window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T04:38:19.463Z","endDate":"2026-04-26T04:38:19.463Z","stock":{"_id":3000000017672,"name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017672","tickerId":17672,"shortName":"兴全安泰平衡养老三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","followedNum":11,"inceptionDate":"2022-12-27T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"memoNum":2,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","blackenedNum":1,"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000017672,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":8908,"f_h_s_a":4485,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017672,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.36257309941520466,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.44575799721835885,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.24566473988439305,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.3714511041009464,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.4068100358422939,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.39403620873269435,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.27715877437325903,"f_p_r_y3_ssc":680,"f_p_r_y3_ssrp":0.203240058910162},"fp":{"stockId":3000000017672,"type":"fp","f_p_r_fys":0.04537550266275425,"f_p_r_m1":0.03910765408091588,"f_cagr_p_r_fs":0.07783919989863586,"f_p_r_m3":0.01263357372216678,"f_p_r_d1":0.00290661719233154,"f_p_r_m6":0.05633957498215403,"f_p_r_y1":0.21491726664140454,"f_p_r_y2":0.29646852675562796,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.24342317885075437},"ff":{"stockId":3000000017672,"type":"ff","f_m_f":2147563,"f_c_f":793854,"f_m_a_c_f":2941417,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0008,"f_m_a_c_f_r":0.0033,"f_m_f_r":0.0025,"f_c_fr":0.0008,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000017672,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.9237,"f_nv_cr":0.004490627121299218},"f_as":{"stockId":3000000017672,"type":"f_as","f_tas":97273561.2156,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006580,"stockCode":"006580","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-23T16:00:00.000Z","setUpScale":628817000,"market":"a","tickerId":6580,"custody":"招商银行股份有限公司","name":"兴全安泰平衡养老目标三年持有期混合型基金中基金(FOF)","shortName":"兴全安泰平衡养老三年持有混合（FOF）A","fundSecondLevel":"fof","__csrcFundId":5911,"fundStatus":"normal","lastUpdated":"2026-03-31T20:23:22.919Z","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全安泰平衡养老三年持有(FOF)","fofFundFlag":1,"pinyin":"xqatphylmbsncyqhhxjjzjj(fof)","memoNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600299,"holdings":397878,"marketCap":4885941,"netValueRatio":0.0053,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":32,"holdings":96525,"marketCap":1638029,"netValueRatio":0.0018,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":600819,"holdings":209205,"marketCap":1430962,"netValueRatio":0.0016,"quarterlyChange":-0.11262376237623728,"stock":{"stockCode":"600819","exchange":"sh","stockType":"company","tickerId":600819,"name":"耀皮玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":301011,"holdings":17505,"marketCap":415918,"netValueRatio":0.0005,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockId":603192,"holdings":12865,"marketCap":276082,"netValueRatio":0.0003,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8f9781398d79843000b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"250421","stockName":"25农发21","holdings":350000,"marketCap":35421697,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:38:16.426Z"},{"_id":"69e8f9781398d79843000b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019785","stockName":"25国债13","holdings":108000,"marketCap":10902703,"netValueRatio":0.0119,"lastUpdated":"2026-04-22T16:38:16.430Z"},{"_id":"69e8f9781398d79843000b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019755","stockName":"24国债19","holdings":9000,"marketCap":907158,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.433Z"},{"_id":"69e8f9781398d79843000b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:38:16.436Z"},{"_id":"69e8f9781398d79843000b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006580,"stockCode":"019827","stockName":"26国债01","holdings":4000,"marketCap":401056,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:38:16.439Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-14T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-07T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-04-06T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-31T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-30T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-29T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-26T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-25T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-23T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-22T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-19T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-03-18T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-16T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-15T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-09T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-03T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-02T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-01T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-05T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-04T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-02T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-24T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-16T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-15T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-14T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-11T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-02T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-12-01T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-24T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-23T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-20T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-17T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-13T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-06T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-04T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-21T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-10-15T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-12T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-08T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-03T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-07-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-19T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-12T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-10T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-06-02T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-26T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-22T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-21T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-19T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-14T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-13T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-12T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-11T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-08T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-06T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-05-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-27T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-24T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-22T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-20T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-17T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-15T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-14T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-13T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-10T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-09T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-07T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-04-06T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2025-03-31T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-23T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-03-02T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-11T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-09T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-05T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-02-04T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-26T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-21T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-20T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-19T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-16T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-15T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-14T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-13T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-12T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-01-09T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-01-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-07T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-06T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-02T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-01-01T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-30T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-29T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-26T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-23T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-22T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-19T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-17T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-15T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-12T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-08T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-05T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-04T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-03T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-02T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-12-01T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-28T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-27T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-25T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-24T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-21T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-20T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-19T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-17T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-06T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-05T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-04T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-11-03T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-31T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-30T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-29T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-28T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-27T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-24T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-21T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-20T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-16T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-10-15T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-10-14T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-10-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-10-10T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2024-10-09T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-10-08T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-23T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-22T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-19T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-18T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-10T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-09T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-08T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-05T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-04T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-03T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-02T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-01T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-08-29T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-08-28T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-08-27T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-08-26T16:00:00.000Z","value":-0.0691,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-08-25T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-08-22T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-08-21T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-08-20T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-08-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-08-18T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-13T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-12T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-11T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-08-07T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-08-06T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-08-05T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-08-04T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-08-01T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-31T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-30T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-29T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-25T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-23T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-22T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-16T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-15T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-14T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-10T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-09T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-08T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-07T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-04T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-03T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-02T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-01T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-30T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-29T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-27T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-26T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-24T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-23T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-19T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-17T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-16T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-12T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-10T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-04T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-03T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-06-02T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-30T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-29T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-28T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-27T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-19T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-14T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-13T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-12T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-09T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-24T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-16T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-15T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-14T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-10T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-09T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-04-07T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-31T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-28T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-27T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-26T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-25T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-24T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-14T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-13T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-12T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-11T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-06T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-05T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-03-03T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-29T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-28T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-27T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-26T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-25T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-22T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-21T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-20T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-19T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-18T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-05T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-04T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-02-01T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-01-31T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-01-30T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-01-29T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-01-28T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-25T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-24T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-23T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-22T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-21T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-01-18T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-17T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-16T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-15T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-14T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-11T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-10T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-09T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-08T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-01-07T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-01-04T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-03T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-02T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-01-01T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-30T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-26T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-25T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-24T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-21T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-20T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-19T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2023-12-18T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-17T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-13T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-12T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-11T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-07T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-06T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-05T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-04T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-12-03T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-30T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-29T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-28T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-27T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-26T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-23T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-22T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-19T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-16T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-15T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-09T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-08T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-07T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-06T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-05T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-02T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-11-01T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-31T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-30T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-29T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-26T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-25T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-24T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-23T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-22T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-10-19T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-10-18T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-17T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-10-16T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-15T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-12T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-09T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-08T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-26T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-25T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-21T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-20T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-13T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-12T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-11T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-07T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-06T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-04T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-03T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-27T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-24T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-23T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-22T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-08-17T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-16T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-15T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-08-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-10T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-08T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-20T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-11T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-04T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-27T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-31T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-29T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-25T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-05-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-18T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-16T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-14T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-09T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-04T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9151},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9127},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8954},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8873},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8487},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8192},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8513},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8576},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8836},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8874},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8799},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8718},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9049},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9064},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8984},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8842},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8701},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.9037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8884},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8821},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8853},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8732},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8284},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8211},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7836},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8231},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8287},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8323},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8256},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8234},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.8036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.763},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6925},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6878},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6897},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.7009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6886},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6714},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.662},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6543},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6508},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6307},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6112},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6244},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.607},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6062},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5891},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5751},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.618},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6461},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6469},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6205},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6293},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6217},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.617},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6352},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.631},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6337},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6188},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6073},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6148},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6142},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6098},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6051},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5742},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5729},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5645},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5672},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5748},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5705},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5647},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5582},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5553},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5603},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5409},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5513},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5508},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5517},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5476},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5486},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5767},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5885},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5866},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5881},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5845},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5883},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5775},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5833},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.58},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5904},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5853},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5865},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5749},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5764},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5838},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5839},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5746},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5722},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5578},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5839},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5846},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.569},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5896},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6075},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.606},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6137},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.61},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5927},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5676},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5713},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5854},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5819},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5748},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5815},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5756},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5722},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.542},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5495},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5523},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.581},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.575},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.6379},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4889},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4547},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4279},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4277},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4284},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4226},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4251},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.423},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.438},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4354},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4385},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4325},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4453},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4326},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4272},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4288},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4339},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4337},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4318},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4339},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4359},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4438},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4425},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4425},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4399},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4481},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4499},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4491},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4446},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4574},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4658},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.472},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4503},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4608},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4526},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.457},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4654},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4852},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4869},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4874},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4829},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4857},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4839},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4873},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4855},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4729},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4754},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4661},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4751},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4779},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4807},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4849},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4849},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4918},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4838},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.496},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5043},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5068},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5064},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5052},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5079},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5072},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5134},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.519},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5117},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5098},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5111},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5147},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5207},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5201},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5291},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5295},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5348},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5321},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5268},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5254},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5302},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5297},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5295},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4844},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4838},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4826},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.47},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4847},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4773},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4792},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4782},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4843},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4809},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4927},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4802},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4745},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.468},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.48},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4782},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4853},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4929},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4929},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4913},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.497},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4888},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4865},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4894},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4908},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4883},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.478},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.47},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4771},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4777},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4792},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4754},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4712},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4536},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4698},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4579},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4585},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4551},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4487},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4432},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4406},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4074},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.3741},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.3792},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.3898},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.3897},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4012},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4148},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.424},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4312},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4156},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4087},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4016},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4246},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4286},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4245},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4423},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4418},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4428},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4453},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4387},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4416},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4388},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4514},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4588},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4636},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4688},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4752},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.456},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4502},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4563},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4537},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4561},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4516},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4586},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4581},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4636},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4661},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4674},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4757},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4746},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4676},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4652},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4675},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4651},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4784},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4824},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4838},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4839},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4893},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4868},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4879},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4941},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4879},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.496},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4982},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.495},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.493},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5001},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4938},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.492},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4906},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4945},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4952},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4952},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4974},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4876},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4789},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4837},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4845},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.488},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4806},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4676},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4656},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4619},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4573},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4685},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4754},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4878},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4964},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4949},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5016},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5079},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5018},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4993},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5044},{"stockId":3000000017672,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.5061},{"stockId":3000000017672,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.506},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5036},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5073},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5114},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5012},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5074},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5107},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5132},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5123},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5135},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5146},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5201},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5209},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5152},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5161},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5275},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5282},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.533},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5244},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5215},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5238},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5199},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5053},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.4997},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5081},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5017},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5135},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5086},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5164},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5264},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5224},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5297},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5326},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.534},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5467},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5454},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5493},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.551},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5569},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5543},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5516},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5565},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5582},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5553},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5456},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.548},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5502},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5361},{"stockId":3000000017672,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.5374},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5373},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5444},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5454},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5463},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.549},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5487},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5381},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5438},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5369},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5362},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5398},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5443},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5502},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.548},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5415},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5341},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5334},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5339},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5259},{"stockId":3000000017672,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.5368},{"stockId":3000000017672,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.5487},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5488},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5505},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5451},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5377},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.536},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5319},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5288},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5234},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5229},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5227},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5319},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5321},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.522},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5218},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5265},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5249},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.526},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5216},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5238},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5307},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5388},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5356},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.533},{"stockId":3000000017672,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.5305},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5319},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5341},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5243},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5315},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.531},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5329},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5428},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5371},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000017672,"lxr_nv_fc":1.5428},{"stockId":3000000017672,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.5433},{"stockId":3000000017672,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.5364}]}