window.pageData = {"fund":{"_id":3000000017670,"name":"大成卓远视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017670","tickerId":17670,"shortName":"大成卓远视野混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"dczysyhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000017670,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7120000000000001,"f_ind_h_s_r":0.28800000000000003,"f_h_a":1103,"f_ind_h_s_r_c_hy":-0.712,"f_ins_h_s_r_c_hy":0.7120000000000001},"fpr":{"stockId":3000000017670,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5630830741892492,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8049950921583597,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.45016077170418006,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6554362722704431,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.22960924600990643,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6799183281287533},"fp":{"stockId":3000000017670,"type":"fp","f_p_r_d1":0.0044027565084228115,"f_cagr_p_r_fs":0.11821741121780427,"f_p_r_m1":0.008115419296663484,"f_p_r_m3":0.006300630063006851,"f_p_r_m6":0.022702702702703137,"f_p_r_fys":0.03361909564632781,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.14007601742838593},"ff":{"stockId":3000000017670,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017670,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2298,"f_nv_cr":0.007042253521126751},"f_as":{"stockId":3000000017670,"type":"f_as","f_tas":348155917.1946,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017669,"__csrcFundId":13921,"stockCode":"017669","masterFundShortName":"大成卓远视野混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17669,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.725Z","status":"normal","exchange":"jj","shortName":"大成卓远视野混合A","name":"大成卓远视野混合型证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczysyhhxzqtzjj","followedNum":1,"setUpAssetScale":638949994.79,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":638949994.79,"inceptionDate":"2024-06-13T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":600938,"holdings":2125864,"marketCap":64158575,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":600941,"holdings":620309,"marketCap":62682224,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":739,"holdings":3807800,"marketCap":61952906,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":2773,"holdings":1486100,"marketCap":44538417,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":2318,"holdings":1334086,"marketCap":38621789,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":601333,"holdings":11920200,"marketCap":36237408,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08982035928143661,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":601949,"holdings":4720000,"marketCap":30444000,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":603658,"holdings":695513,"marketCap":24635070,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":63,"holdings":649600,"marketCap":24580864,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":603899,"holdings":897300,"marketCap":24280938,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":100000,"marketCap":10035123,"netValueRatio":0.01,"lastUpdated":"2026-01-22T14:59:24.985Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2627fea5b3eb052cd6c","date":"2025-06-29T16:00:00.000Z","stockId":3000000017669,"h_a":1600,"h_s_a":157067,"ins_h_s":138697232,"ins_h_s_r":0.5519,"ind_h_s":112610737,"ind_h_s_r":0.4481,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:02.589Z"},{"_id":"69aed2627fea5b3eb052cd6b","date":"2024-12-30T16:00:00.000Z","stockId":3000000017669,"h_a":1787,"h_s_a":198115,"ins_h_s":41989286,"ins_h_s_r":0.1186,"ind_h_s":312042361,"ind_h_s_r":0.8814,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:02.586Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017670,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.196299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.201999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.190399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194099999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017670,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017670,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017670,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026400000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.005200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017670,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017670,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017670,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017670,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017670,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017670,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017670,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017670,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017670,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017670,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017670,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017670,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017670,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017670,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017670,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017670,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017670,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017670,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017670,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017670,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017670,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017670,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017670,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017670,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017670,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017670,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017670,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017670,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017670,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017670,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017670,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017670,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017670,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017670,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017670,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017670,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017670,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017670,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017670,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017670,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017670,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017670,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017670,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017670,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017670,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017670,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017670,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017670,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017670,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017670,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017670,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017670,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017670,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017670,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017670,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017670,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017670,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017670,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017670,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017670,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017670,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017670,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017670,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017670,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017670,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005}]}