window.pageData = {"fund":{"_id":3000000017669,"stockCode":"017669","masterFundShortName":"大成卓远视野混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成卓远视野混合A","name":"大成卓远视野混合型证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczysyhhxzqtzjj","followedNum":1,"setUpAssetScale":638949994.79,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":638949994.79,"inceptionDate":"2024-06-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000017669,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5519,"f_ind_h_s_r":0.4481,"f_h_a":1600,"f_ind_h_s_r_c_hy":-0.43329999999999996,"f_ins_h_s_r_c_hy":0.43329999999999996},"fpr":{"stockId":3000000017669,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5733007552199023,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8156948228882834,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5170888176086716,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6390093585939284,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.22128174123337363,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.6765129682997119},"fp":{"stockId":3000000017669,"type":"fp","f_cagr_p_r_fs":0.12083612360084195,"f_p_r_d1":0.004383039542639189,"f_p_r_m1":0.013276512047205369,"f_p_r_m3":-0.00410793395086595,"f_p_r_m6":0.021733741013139296,"f_p_r_fys":0.030075814379738386,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.13410383415886984},"ff":{"stockId":3000000017669,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017669,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2364,"f_nv_cr":-0.00298363035239102},"f_as":{"stockId":3000000017669,"type":"f_as","f_tas":489680463.27750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017670,"name":"大成卓远视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017670","tickerId":17670,"shortName":"大成卓远视野混合C","currency":"CNY","__csrcFundId":13921,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:22.762Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"dczysyhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":600941,"holdings":622109,"marketCap":58347603,"netValueRatio":0.0776,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":739,"holdings":2623600,"marketCap":46778788,"netValueRatio":0.0622,"quarterlyChange":0.0958819913952047,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":601333,"holdings":9215100,"marketCap":29211867,"netValueRatio":0.0388,"quarterlyChange":0.04276315789473606,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":600938,"holdings":661664,"marketCap":26466560,"netValueRatio":0.0352,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":2773,"holdings":852000,"marketCap":24622800,"netValueRatio":0.0327,"quarterlyChange":-0.035702369035702675,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":603899,"holdings":837800,"marketCap":21171206,"netValueRatio":0.0281,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":603658,"holdings":575383,"marketCap":19246561,"netValueRatio":0.0256,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":1000000000000285,"holdings":752500,"marketCap":18337988,"netValueRatio":0.0244,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":63,"holdings":509700,"marketCap":16534668,"netValueRatio":0.022,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockId":2318,"holdings":538686,"marketCap":16311412,"netValueRatio":0.0217,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}}],"bondHoldings":[{"_id":"69e8fb211398d798430031c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017669,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":100000,"marketCap":10180575,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:45:21.836Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6100859995773186,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed2627fea5b3eb052cd6c","date":"2025-06-29T16:00:00.000Z","stockId":3000000017669,"h_a":1600,"h_s_a":157067,"ins_h_s":138697232,"ins_h_s_r":0.5519,"ind_h_s":112610737,"ind_h_s_r":0.4481,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:02.589Z"},{"_id":"69aed2627fea5b3eb052cd6b","date":"2024-12-30T16:00:00.000Z","stockId":3000000017669,"h_a":1787,"h_s_a":198115,"ins_h_s":41989286,"ins_h_s_r":0.1186,"ind_h_s":312042361,"ind_h_s_r":0.8814,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:02.586Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017669,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017669,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017669,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017669,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017669,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017669,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017669,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017669,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017669,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017669,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017669,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017669,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017669,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017669,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017669,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017669,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017669,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017669,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017669,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017669,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017669,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017669,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017669,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017669,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017669,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017669,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017669,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017669,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017669,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017669,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017669,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017669,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017669,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017669,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017669,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017669,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017669,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017669,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017669,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017669,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017669,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017669,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017669,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017669,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017669,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017669,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017669,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017669,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017669,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017669,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017669,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017669,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017669,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017669,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017669,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017669,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017669,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017669,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017669,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017669,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017669,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017669,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}