window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:56.674Z","endDate":"2026-04-16T18:39:56.674Z","stock":{"_id":3000000017669,"stockCode":"017669","masterFundShortName":"大成卓远视野混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17669,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成卓远视野混合A","name":"大成卓远视野混合型证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczysyhhxzqtzjj","followedNum":2,"setUpAssetScale":638949994.79,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":638949994.79,"inceptionDate":"2024-06-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"徐彦","stockType":"fund_manager","stockCode":"db20153064","exchange":"fm","tickerId":2425120070}],"hotMetrics":{"fss":{"stockId":3000000017669,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5519,"f_ind_h_s_r":0.4481,"f_h_a":1600,"f_ind_h_s_r_c_hy":-0.43329999999999996,"f_ins_h_s_r_c_hy":0.43329999999999996},"fpr":{"stockId":3000000017669,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5577755577755578,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7967692643527614,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.401374875263333,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6657142857142857,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.21021351529826107,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6727119865481623},"fp":{"stockId":3000000017669,"type":"fp","f_cagr_p_r_fs":0.1222831829462161,"f_p_r_d1":0.004383039542639189,"f_p_r_m1":-0.0159197643874871,"f_p_r_m3":0.01195056069411482,"f_p_r_m6":0.016192668091402407,"f_p_r_fys":0.029992501874531285,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.15186807043697015},"ff":{"stockId":3000000017669,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017669,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2363,"f_nv_cr":0.001701507049100659},"f_as":{"stockId":3000000017669,"type":"f_as","f_tas":656932506.8786999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017670,"name":"大成卓远视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017670","tickerId":17670,"shortName":"大成卓远视野混合C","currency":"CNY","__csrcFundId":13921,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:22.762Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"dczysyhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":600938,"holdings":2125864,"marketCap":64158575,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":600941,"holdings":620309,"marketCap":62682224,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":739,"holdings":3807800,"marketCap":61952906,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.006715506715506803,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":2773,"holdings":1486100,"marketCap":44538417,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19065622468268983,"stock":{"stockCode":"002773","exchange":"sz","stockType":"company","tickerId":2773,"name":"康弘药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":2318,"holdings":1334086,"marketCap":38621789,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":601333,"holdings":11920200,"marketCap":36237408,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08982035928143661,"stock":{"stockCode":"601333","exchange":"sh","stockType":"company","tickerId":601333,"name":"广深铁路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":601949,"holdings":4720000,"marketCap":30444000,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043026706231454326,"stock":{"stockCode":"601949","exchange":"sh","stockType":"company","tickerId":601949,"name":"中国出版"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":603658,"holdings":695513,"marketCap":24635070,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642857142857142,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":63,"holdings":649600,"marketCap":24580864,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockId":603899,"holdings":897300,"marketCap":24280938,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017669,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":100000,"marketCap":10035123,"netValueRatio":0.01,"lastUpdated":"2026-01-22T14:59:24.985Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6100859995773186,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-14T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-13T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-07T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-06T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-31T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-30T16:00:00.000Z","value":-0.026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-29T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-26T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-25T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-23T16:00:00.000Z","value":-0.0318,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-22T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-19T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-04T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-25T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-23T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-10T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-08T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-05T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-04T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-02T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-02-01T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-29T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-25T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-24T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-22T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-21T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-18T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-16T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-12-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-09T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-07T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-03T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-12-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-27T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-23T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-20T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-09T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-04T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-28T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-25T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-21T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-16T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-07T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-07T16:00:00.000Z","value":-0.0124,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-03T16:00:00.000Z","value":-0.013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-25T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-22T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-19T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-06-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-06-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-06-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-14T16:00:00.000Z","value":-0.006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-12T16:00:00.000Z","value":-0.007,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-27T16:00:00.000Z","value":-0.002,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-10T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-07T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-06T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-20T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-06T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-04T16:00:00.000Z","value":-0.034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-03T16:00:00.000Z","value":-0.0391,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-03-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-02-27T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-23T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-22T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-21T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-19T16:00:00.000Z","value":-0.024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-16T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-15T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-12T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-09T16:00:00.000Z","value":-0.0414,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-01-08T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-01-07T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-01-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-01-05T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-02T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-01-01T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-17T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-16T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-15T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-12T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-10T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-31T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-17T16:00:00.000Z","value":-0.003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2216},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2334},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2101},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2323},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2445},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2522},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2603},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2511},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2533},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2448},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2449},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2465},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2436},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2441},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.24},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2551},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2449},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2387},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2217},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2291},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2325},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1961},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1869},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.195},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2032},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1946},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2162},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2161},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.207},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.212},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2117},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2151},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2215},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2058},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2089},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2109},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.224},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2296},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.221},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.2041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1854},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1554},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1495},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1462},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1338},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1338},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1248},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1473},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1551},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.136},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1104},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1046},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.1121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0847},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.09},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0511},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0702},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.057},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0463},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0481},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0453},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.046},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0504},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0306},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0274},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0244},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0171},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0057},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0055},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9911},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9875},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9959},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9919},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0272},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0302},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0268},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0273},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0243},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0128},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0187},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0125},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0196},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0145},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0154},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0126},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0113},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0101},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0082},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0069},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.01},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0103},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0098},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0093},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0092},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0086},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0096},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0055},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0059},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0063},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0091},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0088},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0079},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0085},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0076},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0086},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0065},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0079},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.01},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0109},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0094},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0145},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1.0001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9982},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9972},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9976},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9969},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":0.9997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017669,"lxr_nv_fc":1}]}