window.pageData = {"fund":{"_id":3000000017666,"name":"兴银稳建90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017666","tickerId":17666,"shortName":"兴银稳建90天持有期中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2023-05-24T16:00:00.000Z","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":431996278.71,"setUpShares":431996278.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywj90tcyqzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"陶国峰","stockType":"fund_manager","stockCode":"db20724056","exchange":"fm","tickerId":200706197830}],"hotMetrics":{"fss":{"stockId":3000000017666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0472,"f_ind_h_s_r":0.9528,"f_h_a":2274,"f_h_s_a":227950,"f_ind_h_s_r_c_hy":-0.02970000000000006,"f_ins_h_s_r_c_hy":0.029699999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.04060000000000008,"f_ins_h_s_r_c_1y":0.0406},"fpr":{"stockId":3000000017666,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5083679207390548,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.32028658617487066,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.45727297080096435,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.37984817115251895,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.3202122954444936,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.44827109266943294,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.5180141354938803},"fp":{"stockId":3000000017666,"type":"fp","f_cagr_p_r_fs":0.030458943617740708,"f_p_r_d1":-0.0000944822373393217,"f_p_r_m1":0.0034048035336340376,"f_p_r_m3":0.007390983000739038,"f_p_r_m6":0.014136904761904878,"f_p_r_fys":0.008136094674556338,"f_p_r_y1":0.023561438092556175,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y2":0.05139330826342703},"ff":{"stockId":3000000017666,"type":"ff","f_m_f":404846,"f_m_f_r":0.002,"f_c_f":101211,"f_c_f_r":0.0005,"f_m_a_c_f":506057,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017666,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0904,"f_nv_cr":0.00018345257750862487},"f_as":{"stockId":3000000017666,"type":"f_as","f_tas":97818954.3552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017665,"__csrcFundId":12386,"stockCode":"017665","shortName":"兴银稳建90天持有期中短债A","masterFundShortName":"兴银稳建90天持有期中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.716Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银稳建90天持有期中短债债券型证券投资基金","inceptionDate":"2023-05-24T16:00:00.000Z","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":82554159.46,"setUpShares":82554159.46,"pinyin":"xywj90tcyqzdzzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b4c1987889646e71d38","date":"2025-12-30T16:00:00.000Z","fundId":3000000017665,"stockCode":"102400642","stockName":"24潍坊城建MTN002A","holdings":100000,"marketCap":10392515,"netValueRatio":0.0671,"lastUpdated":"2026-01-22T14:59:24.933Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d39","date":"2025-12-30T16:00:00.000Z","fundId":3000000017665,"stockCode":"102103365","stockName":"21津渤海MTN001","holdings":100000,"marketCap":10387060,"netValueRatio":0.067,"lastUpdated":"2026-01-22T14:59:24.936Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017665,"stockCode":"102581230","stockName":"25云建投MTN003","holdings":100000,"marketCap":10281115,"netValueRatio":0.0664,"lastUpdated":"2026-01-22T14:59:24.939Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017665,"stockCode":"102481446","stockName":"24云能投MTN008","holdings":100000,"marketCap":10277274,"netValueRatio":0.0663,"lastUpdated":"2026-01-22T14:59:24.942Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017665,"stockCode":"160210","stockName":"16国开10","holdings":100000,"marketCap":10277104,"netValueRatio":0.0663,"lastUpdated":"2026-01-22T14:59:24.946Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017666,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017666},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017666},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017666},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017666},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017666},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017666},{"stockId":3000000017666,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017666,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017666,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017666},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017666},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017666},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017666},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017666}],"sharesList":[{"s":90439122,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":90439122},{"s":75529495,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":75529495},{"s":105327819,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":105327819},{"s":100696034,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":100696034},{"s":152889620,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":152889620},{"s":406252093,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":406252093},{"s":575346370,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017666,"source":"csrc_xbrl","s_forward":575346370}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017666,"assetScale":97818954.3552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017666,"assetScale":81133783.529},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017666,"assetScale":112837692.49469998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017666,"assetScale":106838492.074},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017666,"assetScale":162215886.82},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017666,"assetScale":424655312.81289995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017666,"assetScale":601467095.1980001}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017666,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017666,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017666,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017666,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017666,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017666,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017666,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017666,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017666,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017666,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017666,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017666,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017666,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017666,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017666,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017666,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017666,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017666,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017666,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017666,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017666,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017666,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017666,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017666,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017666,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017666,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017666,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017666,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017666,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017666,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017666,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017666,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017666,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017666,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017666,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017666,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376}],"influencesList":[]}