window.pageData = {"fund":{"_id":3000000017662,"name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017662","tickerId":17662,"shortName":"南方浩恒稳健优选6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":290091317.65,"setUpShares":290091317.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"陈镜竹","stockType":"fund_manager","stockCode":"j101020848","exchange":"fm","tickerId":31026266610}],"hotMetrics":{"fss":{"stockId":3000000017662,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":172,"f_h_s_a":148361,"f_ind_h_s_r_c_hy":0.03359999999999996,"f_ins_h_s_r_c_hy":-0.0336,"f_ind_h_s_r_c_1y":0.04239999999999999,"f_ins_h_s_r_c_1y":-0.0424,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017662,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7612049963262307,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.7430779137153896,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7919782460910945,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6901098901098901,"f_p_r_y1_ssc":1167,"f_p_r_y1_ssrp":0.7761578044596913,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.611147116007777,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.8895768833849329,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.826027397260274},"fp":{"stockId":3000000017662,"type":"fp","f_p_r_d1":0.0014590020426028527,"f_cagr_p_r_fs":0.02309680546825521,"f_p_r_m1":-0.0027775205999445163,"f_p_r_m3":-0.006914991702010043,"f_p_r_m6":-0.000185649308456326,"f_p_r_fys":0.0016739514554078294,"f_p_r_y1":0.03358602821226353,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.06770420301348112,"f_p_r_y3":0.07774664798879338,"f_i_d":"2023-04-06T16:00:00.000Z"},"ff":{"stockId":3000000017662,"type":"ff","f_m_f":249621,"f_m_f_r":0.009,"f_c_f":102343,"f_c_f_r":0.0015,"f_m_a_c_f":351964,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017662,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0771,"f_nv_cr":-0.0007421838760554023},"f_as":{"stockId":3000000017662,"type":"f_as","f_tas":13965409.795799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017661,"__csrcFundId":12230,"stockCode":"017661","shortName":"南方浩恒稳健优选6个月持有混合（FOF）(017661)","masterFundShortName":"南方浩恒稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:36:45.410Z","status":"normal","exchange":"jj","name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":26340910.82,"setUpShares":26340910.82,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb211398d798430031c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017661,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:45:21.616Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8ac381dd95da7dff663","date":"2025-12-30T16:00:00.000Z","stockId":3000000017661,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":60,"h_s_a":887375,"ins_h_s":50355341,"ins_h_s_r":0.9458,"ind_h_s":2887196,"ind_h_s_r":0.0542,"lastUpdated":"2026-03-31T15:30:52.915Z"},{"_id":"69aed2607fea5b3eb052cc51","date":"2025-06-29T16:00:00.000Z","stockId":3000000017661,"h_a":66,"h_s_a":834268,"ins_h_s":50355341,"ins_h_s_r":0.9145,"ind_h_s":4706346,"ind_h_s_r":0.0855,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:00.709Z"},{"_id":"69aed2607fea5b3eb052cc50","date":"2024-12-30T16:00:00.000Z","stockId":3000000017661,"h_a":80,"h_s_a":703800,"ins_h_s":50355341,"ins_h_s_r":0.8943000000000001,"ind_h_s":5948688,"ind_h_s_r":0.1057,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:00.696Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017662,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017662,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017662,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017662,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017662,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017662,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017662,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017662,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017662,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017662,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017662,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017662,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017662,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017662,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017662,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017662,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017662,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017662,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017662,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017662,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017662,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017662,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017662,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017662,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017662,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017662,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017662,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017662,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017662,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017662,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017662,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017662,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017662,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017662,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017662,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017662,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017662,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017662,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017662,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017662,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017662,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017662,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017662,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017662,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017662,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017662,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017662,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017662,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017662,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017662,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017662,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017662,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017662,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017662,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017662,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017662,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017662,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017662,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017662,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017662,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017662,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017662,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017662,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017662,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017662,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017662,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017662,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017662,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017662,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017662,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017662,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017662,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017662,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017662,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017662,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017662,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002}]}