window.pageData = {"fund":{"_id":3000000017661,"stockCode":"017661","shortName":"南方浩恒稳健优选6个月持有混合（FOF）A","masterFundShortName":"南方浩恒稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":26340910.82,"setUpShares":26340910.82,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"陈镜竹","stockType":"fund_manager","stockCode":"j101020848","exchange":"fm","tickerId":31026266610}],"hotMetrics":{"fss":{"stockId":3000000017661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":60,"f_h_s_a":563166,"f_ind_h_s_r_c_hy":-0.03130000000000001,"f_ins_h_s_r_c_hy":0.031299999999999994,"f_ind_h_s_r_c_1y":-0.051500000000000004,"f_ins_h_s_r_c_1y":0.05149999999999988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017661,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7494489346069066,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.7701223438506117,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7940176750509857,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6835164835164835,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.7594501718213058,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5767984445884641,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.8655635987590486,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7712328767123288},"fp":{"stockId":3000000017661,"type":"fp","f_cagr_p_r_fs":0.027195812879881265,"f_p_r_d1":0.001544401544401497,"f_p_r_m1":-0.002468232928055758,"f_p_r_m3":-0.006012024048096309,"f_p_r_m6":0.0016522856618321757,"f_p_r_fys":0.003771502161714624,"f_p_r_y1":0.0376569037656902,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.07624026038070797,"f_p_r_y3":0.09076369452219102,"f_i_d":"2023-04-06T16:00:00.000Z"},"ff":{"stockId":3000000017661,"type":"ff","f_m_f":249621,"f_m_f_r":0.009,"f_c_f":102343,"f_c_f_r":0.0015,"f_m_a_c_f":351964,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017661,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0912,"f_nv_cr":-0.000732600732600841},"f_as":{"stockId":3000000017661,"type":"f_as","f_tas":58248699.698400006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017662,"name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017662","tickerId":17662,"shortName":"南方浩恒稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12230,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.343Z","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":290091317.65,"setUpShares":290091317.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb211398d798430031c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017661,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:45:21.616Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8ac381dd95da7dff663","date":"2025-12-30T16:00:00.000Z","stockId":3000000017661,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":60,"h_s_a":887375,"ins_h_s":50355341,"ins_h_s_r":0.9458,"ind_h_s":2887196,"ind_h_s_r":0.0542,"lastUpdated":"2026-03-31T15:30:52.915Z"},{"_id":"69aed2607fea5b3eb052cc51","date":"2025-06-29T16:00:00.000Z","stockId":3000000017661,"h_a":66,"h_s_a":834268,"ins_h_s":50355341,"ins_h_s_r":0.9145,"ind_h_s":4706346,"ind_h_s_r":0.0855,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:00.709Z"},{"_id":"69aed2607fea5b3eb052cc50","date":"2024-12-30T16:00:00.000Z","stockId":3000000017661,"h_a":80,"h_s_a":703800,"ins_h_s":50355341,"ins_h_s_r":0.8943000000000001,"ind_h_s":5948688,"ind_h_s_r":0.1057,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:00.696Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017661,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017661,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017661,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017661,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017661,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017661,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017661,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017661,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017661,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017661,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017661,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017661,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017661,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017661,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017661,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017661,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017661,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017661,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017661,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017661,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017661,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017661,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017661,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017661,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017661,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017661,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017661,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017661,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017661,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017661,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017661,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017661,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017661,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017661,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017661,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017661,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017661,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017661,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017661,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017661,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017661,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017661,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017661,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017661,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017661,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017661,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017661,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017661,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017661,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017661,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017661,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017661,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017661,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017661,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017661,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017661,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017661,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017661,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017661,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179}]}