window.pageData = {"startDate":"2024-07-13T05:25:24.338Z","endDate":"2026-07-13T05:25:24.338Z","stock":{"_id":3000000017661,"stockCode":"017661","shortName":"南方浩恒稳健优选6个月持有混合（FOF）A","masterFundShortName":"南方浩恒稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17661,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":26340910.82,"setUpShares":26340910.82,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"陈镜竹","stockType":"fund_manager","stockCode":"j101020848","exchange":"fm","tickerId":31026266610}],"hotMetrics":{"fss":{"stockId":3000000017661,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9458,"f_ind_h_s_r":0.0542,"f_h_a":60,"f_h_s_a":563166,"f_ind_h_s_r_c_hy":-0.03130000000000001,"f_ins_h_s_r_c_hy":0.031299999999999994,"f_ind_h_s_r_c_1y":-0.051500000000000004,"f_ins_h_s_r_c_1y":0.05149999999999988,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017661,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7494489346069066,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.7701223438506117,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7940176750509857,"f_p_r_m6_ssc":1366,"f_p_r_m6_ssrp":0.6835164835164835,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.7594501718213058,"f_cagr_p_r_fs_ssc":1544,"f_cagr_p_r_fs_ssrp":0.5767984445884641,"f_p_r_y2_ssc":968,"f_p_r_y2_ssrp":0.8655635987590486,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.7712328767123288},"fp":{"stockId":3000000017661,"type":"fp","f_cagr_p_r_fs":0.027195812879881265,"f_p_r_d1":0.001544401544401497,"f_p_r_m1":-0.002468232928055758,"f_p_r_m3":-0.006012024048096309,"f_p_r_m6":0.0016522856618321757,"f_p_r_fys":0.003771502161714624,"f_p_r_y1":0.0376569037656902,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.07624026038070797,"f_p_r_y3":0.09076369452219102,"f_i_d":"2023-04-06T16:00:00.000Z"},"ff":{"stockId":3000000017661,"type":"ff","f_m_f":249621,"f_m_f_r":0.009,"f_c_f":102343,"f_c_f_r":0.0015,"f_m_a_c_f":351964,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017661,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0912,"f_nv_cr":-0.000732600732600841},"f_as":{"stockId":3000000017661,"type":"f_as","f_tas":58248699.698400006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017662,"name":"南方浩恒稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017662","tickerId":17662,"shortName":"南方浩恒稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":12230,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.343Z","inceptionDate":"2023-04-06T16:00:00.000Z","setUpDate":"2023-04-06T16:00:00.000Z","setUpAssetScale":290091317.65,"setUpShares":290091317.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhhwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb211398d798430031c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017661,"stockCode":"019792","stockName":"25国债19","holdings":39000,"marketCap":3929451,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:45:21.616Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0912,"tnv":1.0912},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017661,"nv":1.092,"tnv":1.092},{"stockId":3000000017661,"date":"2026-07-05T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017661,"date":"2026-07-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000017661,"date":"2026-07-01T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017661,"nv":1.0958,"tnv":1.0958},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017661,"nv":1.0965,"tnv":1.0965},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017661,"nv":1.0954,"tnv":1.0954},{"stockId":3000000017661,"date":"2026-06-25T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000017661,"date":"2026-06-24T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0964,"tnv":1.0964},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0953,"tnv":1.0953},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017661,"nv":1.0996,"tnv":1.0996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0957,"tnv":1.0957},{"stockId":3000000017661,"date":"2026-06-14T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000017661,"date":"2026-06-11T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0921,"tnv":1.0921},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0931,"tnv":1.0931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0954,"tnv":1.0954},{"stockId":3000000017661,"date":"2026-06-07T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000017661,"date":"2026-06-04T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000017661,"date":"2026-06-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000017661,"date":"2026-06-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017661,"nv":1.0998,"tnv":1.0998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017661,"nv":1.0993,"tnv":1.0993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017661,"nv":1.0991,"tnv":1.0991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017661,"nv":1.1001,"tnv":1.1001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017661,"nv":1.1001,"tnv":1.1001},{"stockId":3000000017661,"date":"2026-05-25T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017661,"nv":1.101,"tnv":1.101},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017661,"nv":1.1002,"tnv":1.1002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017661,"nv":1.099,"tnv":1.099},{"stockId":3000000017661,"date":"2026-05-19T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017661,"nv":1.102,"tnv":1.102},{"stockId":3000000017661,"date":"2026-05-17T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017661,"nv":1.1011,"tnv":1.1011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017661,"nv":1.103,"tnv":1.103},{"stockId":3000000017661,"date":"2026-05-12T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017661,"nv":1.1041,"tnv":1.1041},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017661,"nv":1.1047,"tnv":1.1047},{"stockId":3000000017661,"date":"2026-05-07T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000017661,"date":"2026-05-06T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017661,"date":"2026-05-05T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000017661,"date":"2026-04-27T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017661,"nv":1.101,"tnv":1.101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017661,"nv":1.1007,"tnv":1.1007},{"stockId":3000000017661,"date":"2026-04-21T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017661,"date":"2026-04-20T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017661,"nv":1.1004,"tnv":1.1004},{"stockId":3000000017661,"date":"2026-04-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017661,"date":"2026-04-14T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0987,"tnv":1.0987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0976,"tnv":1.0976},{"stockId":3000000017661,"date":"2026-04-09T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0971,"tnv":1.0971},{"stockId":3000000017661,"date":"2026-04-07T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017661,"nv":1.0959,"tnv":1.0959},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017661,"nv":1.0951,"tnv":1.0951},{"stockId":3000000017661,"date":"2026-03-30T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017661,"date":"2026-03-29T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017661,"date":"2026-03-26T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017661,"date":"2026-03-25T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017661,"date":"2026-03-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000017661,"date":"2026-03-23T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0898,"tnv":1.0898},{"stockId":3000000017661,"date":"2026-03-19T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017661,"date":"2026-03-18T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017661,"date":"2026-03-17T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0979,"tnv":1.0979},{"stockId":3000000017661,"date":"2026-03-15T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017661,"date":"2026-03-12T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000017661,"date":"2026-03-11T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017661,"nv":1.1001,"tnv":1.1001},{"stockId":3000000017661,"date":"2026-03-09T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000017661,"date":"2026-03-08T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017661,"nv":1.0991,"tnv":1.0991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0978,"tnv":1.0978},{"stockId":3000000017661,"date":"2026-03-03T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000017661,"date":"2026-03-02T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017661,"nv":1.1013,"tnv":1.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017661,"nv":1.1011,"tnv":1.1011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017661,"nv":1.1006,"tnv":1.1006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017661,"nv":1.1013,"tnv":1.1013},{"stockId":3000000017661,"date":"2026-02-23T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000017661,"date":"2026-02-10T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000017661,"date":"2026-02-09T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017661,"date":"2026-02-08T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017661,"nv":1.0957,"tnv":1.0957},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0962,"tnv":1.0962},{"stockId":3000000017661,"date":"2026-02-03T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000017661,"date":"2026-02-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000017661,"date":"2026-02-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017661,"nv":1.0994,"tnv":1.0994},{"stockId":3000000017661,"date":"2026-01-28T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017661,"date":"2026-01-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0988,"tnv":1.0988},{"stockId":3000000017661,"date":"2026-01-25T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000017661,"date":"2026-01-22T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000017661,"date":"2026-01-21T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0952,"tnv":1.0952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0932,"tnv":1.0932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017661,"nv":1.0934,"tnv":1.0934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0929,"tnv":1.0929},{"stockId":3000000017661,"date":"2026-01-14T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017661,"date":"2026-01-13T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0919,"tnv":1.0919},{"stockId":3000000017661,"date":"2026-01-11T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000017661,"date":"2026-01-08T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017661,"date":"2026-01-07T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000017661,"date":"2026-01-06T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017661,"date":"2026-01-05T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017661,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017661,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017661,"nv":1.088,"tnv":1.088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017661,"nv":1.0864,"tnv":1.0864},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017661,"nv":1.0845,"tnv":1.0845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0816,"tnv":1.0816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017661,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017661,"nv":1.0847,"tnv":1.0847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0854,"tnv":1.0854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017661,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017661,"nv":1.085,"tnv":1.085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017661,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017661,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017661,"nv":1.084,"tnv":1.084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0793,"tnv":1.0793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017661,"nv":1.0837,"tnv":1.0837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0832,"tnv":1.0832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017661,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017661,"nv":1.0856,"tnv":1.0856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017661,"nv":1.0866,"tnv":1.0866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0841,"tnv":1.0841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017661,"nv":1.0845,"tnv":1.0845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017661,"nv":1.087,"tnv":1.087},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017661,"nv":1.0861,"tnv":1.0861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017661,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017661,"nv":1.088,"tnv":1.088},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0838,"tnv":1.0838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017661,"nv":1.0819,"tnv":1.0819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017661,"nv":1.081,"tnv":1.081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017661,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017661,"nv":1.0758,"tnv":1.0758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017661,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0747,"tnv":1.0747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017661,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0723,"tnv":1.0723},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0748,"tnv":1.0748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0736,"tnv":1.0736},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017661,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017661,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017661,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017661,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017661,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017661,"nv":1.07,"tnv":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017661,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0679,"tnv":1.0679},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017661,"nv":1.069,"tnv":1.069},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017661,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0636,"tnv":1.0636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017661,"nv":1.062,"tnv":1.062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0628,"tnv":1.0628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017661,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017661,"nv":1.06,"tnv":1.06},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017661,"nv":1.0594,"tnv":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0588,"tnv":1.0588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017661,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017661,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017661,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017661,"nv":1.059,"tnv":1.059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017661,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0529,"tnv":1.0529},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0527,"tnv":1.0527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017661,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017661,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017661,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017661,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017661,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017661,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017661,"nv":1.0468,"tnv":1.0468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0452,"tnv":1.0452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017661,"nv":1.042,"tnv":1.042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0441,"tnv":1.0441},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017661,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0436,"tnv":1.0436},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017661,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017661,"nv":1.043,"tnv":1.043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017661,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017661,"nv":1.042,"tnv":1.042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017661,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017661,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0392,"tnv":1.0392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017661,"nv":1.0394,"tnv":1.0394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017661,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0411,"tnv":1.0411},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017661,"nv":1.038,"tnv":1.038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017661,"nv":1.038,"tnv":1.038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017661,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0396,"tnv":1.0396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017661,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017661,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017661,"nv":1.033,"tnv":1.033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0285,"tnv":1.0285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017661,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017661,"nv":1.027,"tnv":1.027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017661,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017661,"nv":1.026,"tnv":1.026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017661,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017661,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017661,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017661,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017661,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017661,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017661,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017661,"nv":1.039,"tnv":1.039},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017661,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017661,"nv":1.042,"tnv":1.042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017661,"nv":1.041,"tnv":1.041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0389,"tnv":1.0389},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017661,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017661,"nv":1.04,"tnv":1.04},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017661,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017661,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017661,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017661,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017661,"nv":1.035,"tnv":1.035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017661,"nv":1.0373,"tnv":1.0373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017661,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017661,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017661,"nv":1.036,"tnv":1.036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017661,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017661,"nv":1.0352,"tnv":1.0352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017661,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017661,"nv":1.04,"tnv":1.04},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017661,"nv":1.0381,"tnv":1.0381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017661,"nv":1.0417,"tnv":1.0417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017661,"nv":1.0429,"tnv":1.0429},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017661,"nv":1.0426,"tnv":1.0426},{"stockId":3000000017661,"date":"2025-02-18T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017661,"date":"2025-02-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017661,"date":"2025-02-16T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017661,"date":"2025-02-13T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017661,"date":"2025-02-11T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017661,"date":"2025-02-10T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017661,"date":"2025-02-09T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017661,"date":"2025-02-06T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017661,"date":"2025-02-05T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017661,"date":"2025-02-04T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017661,"date":"2025-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017661,"date":"2025-01-22T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000017661,"date":"2025-01-21T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000017661,"date":"2025-01-20T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000017661,"date":"2025-01-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017661,"date":"2025-01-16T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017661,"date":"2025-01-15T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017661,"date":"2025-01-14T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017661,"date":"2025-01-13T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017661,"date":"2025-01-12T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017661,"date":"2025-01-09T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017661,"date":"2025-01-08T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000017661,"date":"2025-01-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000017661,"date":"2025-01-06T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000017661,"date":"2025-01-05T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017661,"date":"2025-01-02T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017661,"date":"2025-01-01T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017661,"date":"2024-12-30T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017661,"date":"2024-12-29T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000017661,"date":"2024-12-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017661,"date":"2024-12-25T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017661,"date":"2024-12-24T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017661,"date":"2024-12-23T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000017661,"date":"2024-12-22T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000017661,"date":"2024-12-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017661,"date":"2024-12-17T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017661,"date":"2024-12-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000017661,"date":"2024-12-15T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000017661,"date":"2024-12-12T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000017661,"date":"2024-12-11T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000017661,"date":"2024-12-10T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000017661,"date":"2024-12-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000017661,"date":"2024-12-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017661,"date":"2024-12-04T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000017661,"date":"2024-12-03T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000017661,"date":"2024-12-02T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000017661,"date":"2024-12-01T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000017661,"date":"2024-11-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017661,"date":"2024-11-27T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017661,"date":"2024-11-26T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017661,"date":"2024-11-25T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017661,"date":"2024-11-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000017661,"date":"2024-11-21T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017661,"date":"2024-11-20T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017661,"date":"2024-11-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000017661,"date":"2024-11-18T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000017661,"date":"2024-11-17T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000017661,"date":"2024-11-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000017661,"date":"2024-11-13T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017661,"date":"2024-11-12T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017661,"date":"2024-11-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017661,"date":"2024-11-10T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017661,"date":"2024-11-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017661,"date":"2024-11-06T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000017661,"date":"2024-11-05T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017661,"date":"2024-11-04T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000017661,"date":"2024-11-03T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000017661,"date":"2024-10-31T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017661,"date":"2024-10-30T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000017661,"date":"2024-10-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000017661,"date":"2024-10-28T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017661,"date":"2024-10-27T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000017661,"date":"2024-10-24T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017661,"date":"2024-10-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000017661,"date":"2024-10-22T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017661,"date":"2024-10-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017661,"date":"2024-10-20T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000017661,"date":"2024-10-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017661,"date":"2024-10-16T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000017661,"date":"2024-10-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000017661,"date":"2024-10-14T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017661,"date":"2024-10-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017661,"date":"2024-10-10T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000017661,"date":"2024-10-09T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000017661,"date":"2024-10-08T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000017661,"date":"2024-10-07T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000017661,"date":"2024-09-25T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000017661,"date":"2024-09-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017661,"date":"2024-09-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017661,"date":"2024-09-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017661,"date":"2024-09-19T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017661,"date":"2024-09-18T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017661,"date":"2024-09-17T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017661,"date":"2024-09-10T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000017661,"date":"2024-09-09T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000017661,"date":"2024-09-08T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017661,"date":"2024-09-05T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000017661,"date":"2024-09-04T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017661,"date":"2024-09-03T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000017661,"date":"2024-09-02T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017661,"date":"2024-09-01T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017661,"date":"2024-08-29T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000017661,"date":"2024-08-28T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000017661,"date":"2024-08-27T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000017661,"date":"2024-08-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017661,"date":"2024-08-25T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017661,"date":"2024-08-22T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000017661,"date":"2024-08-21T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000017661,"date":"2024-08-20T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000017661,"date":"2024-08-19T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000017661,"date":"2024-08-18T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017661,"date":"2024-08-15T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000017661,"date":"2024-08-14T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000017661,"date":"2024-08-13T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000017661,"date":"2024-08-12T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000017661,"date":"2024-08-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017661,"date":"2024-08-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000017661,"date":"2024-08-07T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017661,"date":"2024-08-06T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000017661,"date":"2024-08-05T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000017661,"date":"2024-08-04T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000017661,"date":"2024-08-01T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000017661,"date":"2024-07-31T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000017661,"date":"2024-07-30T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017661,"date":"2024-07-29T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000017661,"date":"2024-07-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017661,"date":"2024-07-25T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017661,"date":"2024-07-24T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017661,"date":"2024-07-23T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000017661,"date":"2024-07-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000017661,"date":"2024-07-21T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017661,"date":"2024-07-18T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017661,"date":"2024-07-17T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000017661,"date":"2024-07-16T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000017661,"date":"2024-07-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017661,"date":"2024-07-14T16:00:00.000Z","nv":1.0179,"tnv":1.0179}],"influencesList":[]}