window.pageData = {"fund":{"_id":3000000017660,"name":"汇添富稳丰中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"017660","tickerId":17660,"shortName":"汇添富稳丰中短债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":53102431.83,"setUpShares":53102431.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"许娅","stockType":"fund_manager","stockCode":"db20233701","exchange":"fm","tickerId":2425133220},{"name":"孙成林","stockType":"fund_manager","stockCode":"j101020590","exchange":"fm","tickerId":190312255940}],"hotMetrics":{"fss":{"stockId":3000000017660,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.33590000000000003,"f_ind_h_s_r":0.6640999999999999,"f_h_a":3803,"f_h_s_a":123263,"f_ind_h_s_r_c_hy":-0.3359000000000001,"f_ins_h_s_r_c_hy":0.33590000000000003,"f_ind_h_s_r_c_1y":-0.3359000000000001,"f_ins_h_s_r_c_1y":0.33590000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017660,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9417124480771808,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9536878216123499,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8667468591285753,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8807326814488362,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7753220140515222,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9352640545144804,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7672153635116598,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.8600571195430436},"fp":{"stockId":3000000017660,"type":"fp","f_cagr_p_r_fs":0.022185530807701914,"f_p_r_m1":0.0010276532137516448,"f_p_r_d1":-0.0002841985600607888,"f_p_r_m3":0.003089309118142536,"f_p_r_m6":0.006954233624659301,"f_p_r_fys":0.004029235382308816,"f_p_r_y1":0.013526295875898597,"f_p_r_y2":0.031776600866634475,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.06659366912203857},"ff":{"stockId":3000000017660,"type":"ff","f_m_f":388352,"f_m_f_r":0.002,"f_c_f":97088,"f_c_f_r":0.0005,"f_m_a_c_f":485440,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000017660,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0715,"f_nv_cr":0},"f_as":{"stockId":3000000017660,"type":"f_as","f_tas":69321286.5456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017659,"__csrcFundId":12293,"stockCode":"017659","shortName":"汇添富稳丰中短债债券(017659)","masterFundShortName":"汇添富稳丰中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17659,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:36:41.190Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳丰中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":198199997.36,"setUpShares":198199997.36,"pinyin":"htfwfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb211398d798430031be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017659,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1071,"lastUpdated":"2026-04-22T16:45:21.529Z"},{"_id":"69e8fb211398d798430031bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017659,"stockCode":"012582776","stockName":"25楚天智能SCP003","holdings":60000,"marketCap":6037228,"netValueRatio":0.0641,"lastUpdated":"2026-04-22T16:45:21.533Z"},{"_id":"69e8fb211398d798430031c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017659,"stockCode":"042580206","stockName":"25西安高新CP003","holdings":50000,"marketCap":5102008,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:21.536Z"},{"_id":"69e8fb211398d798430031c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017659,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":50000,"marketCap":5100021,"netValueRatio":0.0542,"lastUpdated":"2026-04-22T16:45:21.540Z"},{"_id":"69e8fb211398d798430031c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017659,"stockCode":"012581851","stockName":"25晋能煤业SCP001","holdings":50000,"marketCap":5052406,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:45:21.543Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017660,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017660},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017660},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017660},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017660},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017660},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017660},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017660},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017660},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017660},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017660},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017660},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017660},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017660},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017660},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017660},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017660},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017660},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017660},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017660},{"stockId":3000000017660,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017660,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017660,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017660},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017660},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017660},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017660}],"sharesList":[{"s":64762039,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":64762039},{"s":46408750,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":46408750},{"s":60949826,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":60949826},{"s":42684173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":42684173},{"s":88584929,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":88584929},{"s":62489798,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":62489798},{"s":154472642,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":154472642},{"s":143232106,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017660,"source":"csrc_xbrl","s_forward":143232106}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017660,"assetScale":69321286.5456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017660,"assetScale":49527418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017660,"assetScale":64771380.0902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017660,"assetScale":45253760.214600004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017660,"assetScale":93536826.5311},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017660,"assetScale":66070463.4254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017660,"assetScale":161640172.5888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017660,"assetScale":149448379.4004}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017660,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017660,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017660,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017660,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017660,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017660,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017660,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017660,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017660,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017660,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017660,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017660,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017660,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017660,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017660,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017660,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017660,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017660,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017660,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017660,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017660,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017660,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017660,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017660,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017660,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017660,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017660,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017660,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017660,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017660,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017660,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017660,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017660,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017660,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017660,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395}],"influencesList":[]}