window.pageData = {"fund":{"_id":3000000017651,"stockCode":"017651","shortName":"中航华证商飞高端制造产业指数发起A","masterFundShortName":"中航华证商飞高端制造产业指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17651,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051230000,"name":"中航华证商飞高端制造产业主题指数型发起式证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":35955938.39,"setUpShares":35955938.39,"pinyin":"zhhzsfgdzzcyztzsxfqszqtzjj","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"韩浩","stockType":"fund_manager","stockCode":"8801478923","exchange":"fm","tickerId":808179360},{"name":"龙川","stockType":"fund_manager","stockCode":"db20124420","exchange":"fm","tickerId":1203152750}],"hotMetrics":{"fss":{"stockId":3000000017651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5022,"f_ind_h_s_r":0.4978,"f_h_a":714,"f_h_s_a":61116,"f_ind_h_s_r_c_hy":-0.0232,"f_ins_h_s_r_c_hy":0.0232,"f_ind_h_s_r_c_1y":-0.006000000000000005,"f_ins_h_s_r_c_1y":0.006000000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017651,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.8632278936017254,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.8407426332822348,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.991755832310121,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.729059515062454,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.7972340425531915,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.8446683459277917,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.8649604310489981,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.84346035015448},"fp":{"stockId":3000000017651,"type":"fp","f_cagr_p_r_fs":-0.030651786196915887,"f_p_r_m1":-0.0788669248013043,"f_p_r_d1":0.0029121863799281833,"f_p_r_m3":-0.20345404881487372,"f_p_r_m6":-0.011373578302712795,"f_p_r_fys":-0.11058638331365644,"f_p_r_y1":0.026572791278672625,"f_p_r_y2":0.10594568142892036,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y3":-0.05794080867027873},"ff":{"stockId":3000000017651,"type":"ff","f_m_f":72730,"f_m_f_r":0.005,"f_c_f":14546,"f_c_f_r":0.001,"f_m_a_c_f":87276,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017651,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":0.904,"f_nv_cr":-0.0029778316973640973},"f_as":{"stockId":3000000017651,"type":"f_as","f_tas":75319809.06899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017652,"name":"中航华证商飞高端制造产业主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"017652","tickerId":17652,"shortName":"中航华证商飞高端制造产业指数发起C","currency":"CNY","__csrcFundId":12380,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.724Z","fundCollectionId":4000051230000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":121673250.4,"setUpShares":121673250.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhhzsfgdzzcyztzsxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":768,"holdings":766600,"marketCap":18904356,"netValueRatio":0.0881,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":600893,"holdings":368300,"marketCap":17700498,"netValueRatio":0.0825,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":2179,"holdings":351900,"marketCap":11894220,"netValueRatio":0.0554,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":600760,"holdings":228800,"marketCap":11234080,"netValueRatio":0.0524,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":302132,"holdings":161000,"marketCap":10795050,"netValueRatio":0.0503,"quarterlyChange":-0.15126582278481027,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":600765,"holdings":604900,"marketCap":9896164,"netValueRatio":0.0461,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":600862,"holdings":461900,"marketCap":9852327,"netValueRatio":0.0459,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":688122,"holdings":124597,"marketCap":8835173,"netValueRatio":0.0412,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":600372,"holdings":664400,"marketCap":8637200,"netValueRatio":0.0403,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017651,"stockId":600038,"holdings":226700,"marketCap":7653392,"netValueRatio":0.0357,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.5502051525628313,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017651,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017651},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017651},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017651},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017651},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017651},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017651},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017651},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017651},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017651},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017651},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017651},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017651},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017651},{"stockId":3000000017651,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017651,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017651,"date":"2024-06-05T16:00:00.000Z"}],"sharesList":[{"s":76755130,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":76755130},{"s":22394599,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":22394599},{"s":17151166,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":17151166},{"s":19910556,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":19910556},{"s":20444148,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":20444148},{"s":21144209,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":21144209},{"s":20867425,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":20867425},{"s":20412921,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017651,"source":"csrc_xbrl","s_forward":20412921}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017651,"assetScale":75319809.06899999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017651,"assetScale":22761870.4236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017651,"assetScale":17110003.2016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017651,"assetScale":18950867.200799998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017651,"assetScale":17269171.8156},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017651,"assetScale":19108021.673299998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017651,"assetScale":18476018.095},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017651,"assetScale":16279304.4975}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017651,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017651,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017651,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017651,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017651,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017651,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017651,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017651,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017651,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017651,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017651,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017651,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017651,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017651,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017651,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017651,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017651,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017651,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017651,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017651,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017651,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017651,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017651,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017651,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017651,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017651,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017651,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017651,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017651,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017651,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017651,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017651,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017651,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017651,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017651,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017651,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017651,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017651,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017651,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017651,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017651,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017651,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017651,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017651,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017651,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017651,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017651,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017651,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017651,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017651,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017651,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017651,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017651,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017651,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017651,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017651,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017651,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017651,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017651,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017651,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017651,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017651,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017651,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017651,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017651,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017651,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017651,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017651,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017651,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017651,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017651,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017651,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017651,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017651,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017651,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017651,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017651,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017651,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017651,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017651,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017651,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017651,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017651,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017651,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.837700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.853200000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.864800000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851500000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849200000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.842100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902600000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888500000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.889300000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.909800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.899800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.901600000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.894300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.912100000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.911400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.903200000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.913900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923800000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.911100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.937200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017651,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017651,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017651,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017651,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017651,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017651,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017651,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017651,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017651,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017651,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017651,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017651,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017651,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017651,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017651,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017651,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017651,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017651,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017651,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017651,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017651,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017651,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017651,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017651,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017651,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017651,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017651,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017651,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017651,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017651,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017651,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017651,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017651,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017651,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017651,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017651,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000004}],"influencesList":[]}