window.pageData = {"fund":{"_id":3000000017650,"stockCode":"017650","shortName":"中庚港股通价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051530000,"name":"中庚港股通价值股票型证券投资基金","inceptionDate":"2023-01-10T16:00:00.000Z","followedNum":12,"setUpDate":"2023-01-10T16:00:00.000Z","setUpAssetScale":1976905694.1,"setUpShares":1976905694.1,"pinyin":"zgggtjzgpxzqtzjj","memoNum":1,"masterFundShortName":"中庚港股通价值股票","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"胡坤","stockType":"fund_manager","stockCode":"j101020796","exchange":"fm","tickerId":811266500}],"hotMetrics":{"fss":{"stockId":3000000017650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2964,"f_ind_h_s_r":0.7036,"f_h_a":7237,"f_h_s_a":89798,"f_ind_h_s_r_c_hy":-0.08379999999999999,"f_ins_h_s_r_c_hy":0.08379999999999999,"f_ind_h_s_r_c_1y":-0.1773999999999999,"f_ins_h_s_r_c_1y":0.1774,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017650,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.22011898323418064,"f_p_r_m1_ssc":6062,"f_p_r_m1_ssrp":0.23411978221415608,"f_p_r_m3_ssc":5835,"f_p_r_m3_ssrp":0.25419952005485086,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.5218945487042002,"f_p_r_y1_ssc":4906,"f_p_r_y1_ssrp":0.3781855249745158,"f_p_r_y2_ssc":3679,"f_p_r_y2_ssrp":0.3134855899945623,"f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.39524275008145976,"f_p_r_y3_ssc":2966,"f_p_r_y3_ssrp":0.527487352445194},"fp":{"stockId":3000000017650,"type":"fp","f_cagr_p_r_fs":0.08012901064873912,"f_p_r_m1":0.04458750596089667,"f_p_r_m3":-0.01373255290409725,"f_p_r_d1":-0.014599265071009948,"f_p_r_m6":-0.05818702973844503,"f_p_r_fys":0.05320939177818729,"f_p_r_y1":0.1695141484249869,"f_p_r_y2":0.6241967375185364,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y3":0.19753986332573992,"f_i_d":"2023-01-10T16:00:00.000Z"},"ff":{"stockId":3000000017650,"type":"ff","f_m_f":9708638,"f_m_f_r":0.012,"f_c_f":1618106,"f_c_f_r":0.002,"f_m_a_c_f":11326744,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017650,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.3143,"f_nv_cr":-0.02093265792610255},"f_as":{"stockId":3000000017650,"type":"f_as","f_tas":491788600.8442,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000000700,"holdings":98500,"marketCap":36770324,"netValueRatio":0.0748,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000009606,"holdings":214600,"marketCap":33774018,"netValueRatio":0.0687,"quarterlyChange":-0.3708333333333339,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000009988,"holdings":321100,"marketCap":25895066,"netValueRatio":0.0527,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":300502,"holdings":36660,"marketCap":22252620,"netValueRatio":0.0452,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000009896,"holdings":1017400,"marketCap":20836768,"netValueRatio":0.0424,"quarterlyChange":-0.21319275742902366,"stock":{"exchange":"hk","stockType":"company","stockCode":"09896","tickerId":9896,"name":"名创优品"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":300308,"holdings":16300,"marketCap":20701000,"netValueRatio":0.0421,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000002162,"holdings":320000,"marketCap":19663972,"netValueRatio":0.04,"quarterlyChange":0.17622610141313388,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000001907,"holdings":11458000,"marketCap":19107544,"netValueRatio":0.0389,"quarterlyChange":-0.43300295188563587,"stock":{"stockCode":"01907","exchange":"hk","stockType":"company","tickerId":1907,"name":"中国旭阳集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000000148,"holdings":185500,"marketCap":18995579,"netValueRatio":0.0386,"quarterlyChange":2.5244982290436875,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000000992,"holdings":886000,"marketCap":17714702,"netValueRatio":0.036,"quarterlyChange":1.4940411700975074,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}],"bondHoldings":[{"_id":"6a5adebdc3c42d20134be9f1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25262308,"netValueRatio":0.0514,"lastUpdated":"2026-07-18T02:02:37.649Z"},{"_id":"6a5adebdc3c42d20134be9f2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockCode":"118070","stockName":"南芯转债","holdings":620,"marketCap":62003,"netValueRatio":0.0001,"lastUpdated":"2026-07-18T02:02:37.655Z"}],"lastFsMetrics":{"latestTurnoverRate":1.967887395508692,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017650,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017650},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017650},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017650},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017650},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017650},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017650},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017650},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017650},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017650},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017650},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017650},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017650},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017650},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017650},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017650},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017650},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017650},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017650},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017650},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017650,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017650},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017650},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017650},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017650},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017650},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017650},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017650},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017650},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017650},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017650},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017650},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017650},{"stockId":3000000017650,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017650,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017650,"date":"2024-07-29T16:00:00.000Z"}],"sharesList":[{"s":384149821,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":384149821},{"s":475839384,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":475839384},{"s":747524833,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":747524833},{"s":742626711,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":742626711},{"s":982280488,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":982280488},{"s":1221062712,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":1221062712},{"s":1343130536,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":1343130536},{"s":1514105681,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017650,"source":"csrc_xbrl","s_forward":1514105681}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017650,"assetScale":491788600.8442},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017650,"assetScale":594037886.9856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017650,"assetScale":932836239.1007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017650,"assetScale":993188963.2914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017650,"assetScale":1012534727.0303999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017650,"assetScale":1190047719.1152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017650,"assetScale":1179805862.8223999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017650,"assetScale":1433101027.0665}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017650,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017650,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017650,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017650,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017650,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017650,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017650,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017650,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017650,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017650,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017650,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017650,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017650,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017650,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017650,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017650,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017650,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017650,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017650,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017650,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017650,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017650,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017650,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017650,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017650,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017650,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017650,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017650,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017650,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017650,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017650,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017650,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017650,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017650,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017650,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017650,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017650,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017650,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017650,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017650,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017650,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017650,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017650,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017650,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017650,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017650,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017650,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017650,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017650,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017650,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017650,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017650,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017650,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017650,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017650,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017650,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017650,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017650,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017650,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017650,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017650,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017650,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017650,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017650,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017650,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017650,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017650,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017650,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017650,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017650,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017650,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017650,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017650,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017650,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017650,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017650,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017650,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017650,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017650,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017650,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017650,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017650,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017650,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017650,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017650,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017650,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017650,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017650,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017650,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017650,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017650,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017650,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017650,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017650,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017650,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017650,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017650,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017650,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017650,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017650,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017650,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017650,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017650,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017650,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017650,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017650,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017650,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017650,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017650,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017650,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017650,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017650,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017650,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017650,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017650,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017650,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017650,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017650,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017650,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017650,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017650,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017650,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017650,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017650,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017650,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017650,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017650,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017650,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017650,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017650,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017650,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017650,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017650,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017650,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017650,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017650,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017650,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017650,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017650,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017650,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017650,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017650,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017650,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000001}],"influencesList":[]}