window.pageData = {"startDate":"2024-08-01T02:47:58.547Z","endDate":"2026-08-01T02:47:58.547Z","stock":{"_id":3000000017650,"stockCode":"017650","shortName":"中庚港股通价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051530000,"name":"中庚港股通价值股票型证券投资基金","inceptionDate":"2023-01-10T16:00:00.000Z","followedNum":12,"setUpDate":"2023-01-10T16:00:00.000Z","setUpAssetScale":1976905694.1,"setUpShares":1976905694.1,"pinyin":"zgggtjzgpxzqtzjj","memoNum":1,"masterFundShortName":"中庚港股通价值股票","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"胡坤","stockType":"fund_manager","stockCode":"j101020796","exchange":"fm","tickerId":811266500}],"hotMetrics":{"fss":{"stockId":3000000017650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2964,"f_ind_h_s_r":0.7036,"f_h_a":7237,"f_h_s_a":89798,"f_ind_h_s_r_c_hy":-0.08379999999999999,"f_ins_h_s_r_c_hy":0.08379999999999999,"f_ind_h_s_r_c_1y":-0.1773999999999999,"f_ins_h_s_r_c_1y":0.1774,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017650,"type":"fpr","f_p_r_fys_ssc":5546,"f_p_r_fys_ssrp":0.23498647430117223,"f_p_r_m1_ssc":6091,"f_p_r_m1_ssrp":0.27569786535303775,"f_p_r_m3_ssc":5859,"f_p_r_m3_ssrp":0.21321270058040287,"f_p_r_m6_ssc":5620,"f_p_r_m6_ssrp":0.4817583199857626,"f_p_r_y1_ssc":4906,"f_p_r_y1_ssrp":0.3657492354740061,"f_p_r_y2_ssc":3678,"f_p_r_y2_ssrp":0.3154745716616807,"f_cagr_p_r_fs_ssc":6161,"f_cagr_p_r_fs_ssrp":0.4074675324675325,"f_p_r_y3_ssc":2965,"f_p_r_y3_ssrp":0.5340755735492577},"fp":{"stockId":3000000017650,"type":"fp","f_cagr_p_r_fs":0.07961626783144937,"f_p_r_m1":0.02554288392438675,"f_p_r_m3":-0.010550908131735648,"f_p_r_d1":-0.014599265071009948,"f_p_r_m6":-0.0351998824221047,"f_p_r_fys":0.052087507011779666,"f_p_r_y1":0.20085978231043633,"f_p_r_y2":0.5987579152459808,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y3":0.19626423690204975,"f_i_d":"2023-01-10T16:00:00.000Z"},"ff":{"stockId":3000000017650,"type":"ff","f_m_f":9708638,"f_m_f_r":0.012,"f_c_f":1618106,"f_c_f_r":0.002,"f_m_a_c_f":11326744,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017650,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.3129,"f_nv_cr":0.01046717463249447},"f_as":{"stockId":3000000017650,"type":"f_as","f_tas":491788600.8442,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000000700,"holdings":98500,"marketCap":36770324,"netValueRatio":0.0748,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000009606,"holdings":214600,"marketCap":33774018,"netValueRatio":0.0687,"quarterlyChange":-0.3708333333333339,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000009988,"holdings":321100,"marketCap":25895066,"netValueRatio":0.0527,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":300502,"holdings":36660,"marketCap":22252620,"netValueRatio":0.0452,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000009896,"holdings":1017400,"marketCap":20836768,"netValueRatio":0.0424,"quarterlyChange":-0.21319275742902366,"stock":{"exchange":"hk","stockType":"company","stockCode":"09896","tickerId":9896,"name":"名创优品"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":300308,"holdings":16300,"marketCap":20701000,"netValueRatio":0.0421,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000002162,"holdings":320000,"marketCap":19663972,"netValueRatio":0.04,"quarterlyChange":0.17622610141313388,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000001907,"holdings":11458000,"marketCap":19107544,"netValueRatio":0.0389,"quarterlyChange":-0.43300295188563587,"stock":{"stockCode":"01907","exchange":"hk","stockType":"company","tickerId":1907,"name":"中国旭阳集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000000148,"holdings":185500,"marketCap":18995579,"netValueRatio":0.0386,"quarterlyChange":2.5244982290436875,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockId":1000000000000992,"holdings":886000,"marketCap":17714702,"netValueRatio":0.036,"quarterlyChange":1.4940411700975074,"stock":{"stockCode":"00992","exchange":"hk","stockType":"company","tickerId":992,"name":"联想集团"}}],"bondHoldings":[{"_id":"6a5adebdc3c42d20134be9f1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25262308,"netValueRatio":0.0514,"lastUpdated":"2026-07-18T02:02:37.649Z"},{"_id":"6a5adebdc3c42d20134be9f2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-17T16:00:00.000Z","fundId":3000000017650,"stockCode":"118070","stockName":"南芯转债","holdings":620,"marketCap":62003,"netValueRatio":0.0001,"lastUpdated":"2026-07-18T02:02:37.655Z"}],"lastFsMetrics":{"latestTurnoverRate":1.967887395508692,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017650,"date":"2026-07-30T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000017650,"date":"2026-07-29T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017650,"nv":1.3326,"tnv":1.3326},{"stockId":3000000017650,"date":"2026-07-27T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017650,"nv":1.3424,"tnv":1.3424},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017650,"nv":1.3363,"tnv":1.3363},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017650,"nv":1.3663,"tnv":1.3663},{"stockId":3000000017650,"date":"2026-07-21T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017650,"nv":1.3569,"tnv":1.3569},{"stockId":3000000017650,"date":"2026-07-19T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017650,"nv":1.2896,"tnv":1.2896},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017650,"nv":1.3487,"tnv":1.3487},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017650,"nv":1.3435,"tnv":1.3435},{"stockId":3000000017650,"date":"2026-07-13T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000017650,"date":"2026-07-12T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017650,"nv":1.3189,"tnv":1.3189},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017650,"nv":1.3114,"tnv":1.3114},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017650,"nv":1.3132,"tnv":1.3132},{"stockId":3000000017650,"date":"2026-07-06T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000017650,"date":"2026-07-05T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000017650,"date":"2026-07-02T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000017650,"date":"2026-07-01T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000017650,"date":"2026-06-30T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017650,"nv":1.2802,"tnv":1.2802},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017650,"nv":1.278,"tnv":1.278},{"stockId":3000000017650,"date":"2026-06-25T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017650,"nv":1.2904,"tnv":1.2904},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017650,"nv":1.2979,"tnv":1.2979},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017650,"nv":1.2963,"tnv":1.2963},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017650,"nv":1.3366,"tnv":1.3366},{"stockId":3000000017650,"date":"2026-06-17T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017650,"nv":1.3522,"tnv":1.3522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017650,"nv":1.3545,"tnv":1.3545},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017650,"nv":1.375,"tnv":1.375},{"stockId":3000000017650,"date":"2026-06-11T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017650,"nv":1.3148,"tnv":1.3148},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017650,"nv":1.3189,"tnv":1.3189},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017650,"nv":1.334,"tnv":1.334},{"stockId":3000000017650,"date":"2026-06-07T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000017650,"date":"2026-06-04T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000017650,"date":"2026-06-03T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017650,"nv":1.3761,"tnv":1.3761},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017650,"nv":1.3748,"tnv":1.3748},{"stockId":3000000017650,"date":"2026-05-31T16:00:00.000Z","nv":1.336,"tnv":1.336},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017650,"nv":1.3432,"tnv":1.3432},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017650,"nv":1.3287,"tnv":1.3287},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017650,"nv":1.339,"tnv":1.339},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017650,"nv":1.3525,"tnv":1.3525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017650,"nv":1.3403,"tnv":1.3403},{"stockId":3000000017650,"date":"2026-05-21T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000017650,"date":"2026-05-20T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000017650,"date":"2026-05-19T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000017650,"date":"2026-05-18T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017650,"nv":1.3269,"tnv":1.3269},{"stockId":3000000017650,"date":"2026-05-14T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000017650,"date":"2026-05-13T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017650,"nv":1.389,"tnv":1.389},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017650,"nv":1.3846,"tnv":1.3846},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017650,"nv":1.3834,"tnv":1.3834},{"stockId":3000000017650,"date":"2026-05-07T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017650,"nv":1.374,"tnv":1.374},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017650,"nv":1.3421,"tnv":1.3421},{"stockId":3000000017650,"date":"2026-04-29T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000017650,"date":"2026-04-28T16:00:00.000Z","nv":1.3573,"tnv":1.3573},{"stockId":3000000017650,"date":"2026-04-27T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000017650,"date":"2026-04-26T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017650,"nv":1.3507,"tnv":1.3507},{"stockId":3000000017650,"date":"2026-04-22T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017650,"nv":1.3601,"tnv":1.3601},{"stockId":3000000017650,"date":"2026-04-20T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"stockId":3000000017650,"date":"2026-04-19T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017650,"nv":1.3515,"tnv":1.3515},{"stockId":3000000017650,"date":"2026-04-15T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000017650,"date":"2026-04-14T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017650,"nv":1.3194,"tnv":1.3194},{"stockId":3000000017650,"date":"2026-04-12T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017650,"nv":1.3188,"tnv":1.3188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017650,"nv":1.3043,"tnv":1.3043},{"stockId":3000000017650,"date":"2026-04-07T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017650,"nv":1.2687,"tnv":1.2687},{"stockId":3000000017650,"date":"2026-04-02T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017650,"nv":1.2688,"tnv":1.2688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017650,"nv":1.2834,"tnv":1.2834},{"stockId":3000000017650,"date":"2026-03-30T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000017650,"date":"2026-03-29T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000017650,"date":"2026-03-26T16:00:00.000Z","nv":1.268,"tnv":1.268},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017650,"nv":1.2552,"tnv":1.2552},{"stockId":3000000017650,"date":"2026-03-24T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000017650,"date":"2026-03-23T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000017650,"date":"2026-03-22T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000017650,"date":"2026-03-19T16:00:00.000Z","nv":1.269,"tnv":1.269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017650,"nv":1.2811,"tnv":1.2811},{"stockId":3000000017650,"date":"2026-03-17T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000017650,"date":"2026-03-16T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000017650,"date":"2026-03-15T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017650,"nv":1.2929,"tnv":1.2929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017650,"nv":1.2967,"tnv":1.2967},{"stockId":3000000017650,"date":"2026-03-10T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017650,"nv":1.2958,"tnv":1.2958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017650,"nv":1.2663,"tnv":1.2663},{"stockId":3000000017650,"date":"2026-03-05T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017650,"nv":1.2678,"tnv":1.2678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017650,"nv":1.2652,"tnv":1.2652},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017650,"nv":1.2834,"tnv":1.2834},{"stockId":3000000017650,"date":"2026-03-01T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017650,"nv":1.3318,"tnv":1.3318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017650,"nv":1.3308,"tnv":1.3308},{"stockId":3000000017650,"date":"2026-02-24T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000017650,"date":"2026-02-23T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017650,"nv":1.3344,"tnv":1.3344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017650,"nv":1.3619,"tnv":1.3619},{"stockId":3000000017650,"date":"2026-02-10T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017650,"nv":1.3591,"tnv":1.3591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017650,"nv":1.3541,"tnv":1.3541},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017650,"nv":1.3228,"tnv":1.3228},{"stockId":3000000017650,"date":"2026-02-04T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000017650,"date":"2026-02-03T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017650,"nv":1.3468,"tnv":1.3468},{"stockId":3000000017650,"date":"2026-02-01T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017650,"nv":1.3608,"tnv":1.3608},{"stockId":3000000017650,"date":"2026-01-28T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000017650,"date":"2026-01-27T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000017650,"date":"2026-01-26T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017650,"nv":1.358,"tnv":1.358},{"stockId":3000000017650,"date":"2026-01-22T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017650,"nv":1.3484,"tnv":1.3484},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017650,"nv":1.3464,"tnv":1.3464},{"stockId":3000000017650,"date":"2026-01-19T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000017650,"date":"2026-01-18T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000017650,"date":"2026-01-15T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017650,"nv":1.3489,"tnv":1.3489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017650,"nv":1.3465,"tnv":1.3465},{"stockId":3000000017650,"date":"2026-01-12T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017650,"nv":1.3317,"tnv":1.3317},{"stockId":3000000017650,"date":"2026-01-08T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017650,"nv":1.3016,"tnv":1.3016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017650,"nv":1.3104,"tnv":1.3104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017650,"nv":1.3165,"tnv":1.3165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017650,"nv":1.2935,"tnv":1.2935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017650,"nv":1.2479,"tnv":1.2479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017650,"nv":1.256,"tnv":1.256},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017650,"nv":1.253,"tnv":1.253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017650,"nv":1.2677,"tnv":1.2677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017650,"nv":1.2657,"tnv":1.2657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017650,"nv":1.267,"tnv":1.267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017650,"nv":1.2706,"tnv":1.2706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017650,"nv":1.2688,"tnv":1.2688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017650,"nv":1.2511,"tnv":1.2511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017650,"nv":1.242,"tnv":1.242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017650,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017650,"nv":1.2346,"tnv":1.2346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017650,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017650,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017650,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017650,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017650,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017650,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017650,"nv":1.2779,"tnv":1.2779},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017650,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017650,"nv":1.2598,"tnv":1.2598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017650,"nv":1.2696,"tnv":1.2696},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017650,"nv":1.2656,"tnv":1.2656},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017650,"nv":1.2479,"tnv":1.2479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017650,"nv":1.2482,"tnv":1.2482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017650,"nv":1.2464,"tnv":1.2464},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017650,"nv":1.242,"tnv":1.242},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017650,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017650,"nv":1.2149,"tnv":1.2149},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017650,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017650,"nv":1.2596,"tnv":1.2596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017650,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017650,"nv":1.2842,"tnv":1.2842},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017650,"nv":1.2988,"tnv":1.2988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017650,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017650,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017650,"nv":1.3018,"tnv":1.3018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017650,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017650,"nv":1.2895,"tnv":1.2895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017650,"nv":1.3018,"tnv":1.3018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017650,"nv":1.2746,"tnv":1.2746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017650,"nv":1.2701,"tnv":1.2701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017650,"nv":1.2982,"tnv":1.2982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017650,"nv":1.2992,"tnv":1.2992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017650,"nv":1.3274,"tnv":1.3274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017650,"nv":1.3203,"tnv":1.3203},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017650,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017650,"nv":1.3349,"tnv":1.3349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017650,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017650,"nv":1.292,"tnv":1.292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017650,"nv":1.2878,"tnv":1.2878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017650,"nv":1.2981,"tnv":1.2981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017650,"nv":1.282,"tnv":1.282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017650,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017650,"nv":1.307,"tnv":1.307},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017650,"nv":1.3149,"tnv":1.3149},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017650,"nv":1.2872,"tnv":1.2872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017650,"nv":1.3298,"tnv":1.3298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017650,"nv":1.3407,"tnv":1.3407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017650,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017650,"nv":1.3374,"tnv":1.3374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017650,"nv":1.3164,"tnv":1.3164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017650,"nv":1.2886,"tnv":1.2886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017650,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017650,"nv":1.289,"tnv":1.289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017650,"nv":1.2775,"tnv":1.2775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017650,"nv":1.2909,"tnv":1.2909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017650,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017650,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017650,"nv":1.29,"tnv":1.29},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017650,"nv":1.2729,"tnv":1.2729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017650,"nv":1.273,"tnv":1.273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017650,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017650,"nv":1.2618,"tnv":1.2618},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017650,"nv":1.2556,"tnv":1.2556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017650,"nv":1.2477,"tnv":1.2477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017650,"nv":1.2333,"tnv":1.2333},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017650,"nv":1.2339,"tnv":1.2339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017650,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017650,"nv":1.2187,"tnv":1.2187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017650,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017650,"nv":1.2376,"tnv":1.2376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017650,"nv":1.2148,"tnv":1.2148},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017650,"nv":1.2066,"tnv":1.2066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017650,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017650,"nv":1.2314,"tnv":1.2314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017650,"nv":1.2331,"tnv":1.2331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017650,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017650,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017650,"nv":1.189,"tnv":1.189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017650,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017650,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017650,"nv":1.182,"tnv":1.182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017650,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017650,"nv":1.175,"tnv":1.175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017650,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017650,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017650,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017650,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017650,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017650,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017650,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017650,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017650,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017650,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017650,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017650,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017650,"nv":1.119,"tnv":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017650,"nv":1.126,"tnv":1.126},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017650,"nv":1.112,"tnv":1.112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017650,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017650,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017650,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017650,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017650,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017650,"nv":1.0726,"tnv":1.0726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017650,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017650,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017650,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017650,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017650,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017650,"nv":1.0351,"tnv":1.0351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017650,"nv":1.04,"tnv":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017650,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017650,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017650,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017650,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017650,"nv":1.039,"tnv":1.039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017650,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017650,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017650,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017650,"nv":1.0014,"tnv":1.0014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017650,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017650,"nv":0.993,"tnv":0.993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017650,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017650,"nv":1.025,"tnv":1.025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017650,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017650,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017650,"nv":1.027,"tnv":1.027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017650,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017650,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017650,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017650,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017650,"nv":1.005,"tnv":1.005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017650,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017650,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017650,"nv":0.9818,"tnv":0.9818},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017650,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017650,"nv":0.98,"tnv":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017650,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017650,"nv":0.9773,"tnv":0.9773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017650,"nv":1.0024,"tnv":1.0024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017650,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017650,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017650,"nv":1.004,"tnv":1.004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017650,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017650,"nv":0.996,"tnv":0.996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017650,"nv":1.001,"tnv":1.001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017650,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017650,"nv":0.9951,"tnv":0.9951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017650,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017650,"nv":0.9802,"tnv":0.9802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017650,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017650,"nv":0.974,"tnv":0.974},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017650,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017650,"nv":0.953,"tnv":0.953},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017650,"nv":0.945,"tnv":0.945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017650,"nv":0.9379,"tnv":0.9379},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017650,"nv":0.9374,"tnv":0.9374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017650,"nv":0.9365,"tnv":0.9365},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017650,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017650,"nv":0.926,"tnv":0.926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017650,"nv":0.912,"tnv":0.912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017650,"nv":0.9114,"tnv":0.9114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017650,"nv":0.9124,"tnv":0.9124},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017650,"nv":0.9009,"tnv":0.9009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017650,"nv":0.921,"tnv":0.921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017650,"nv":0.9205,"tnv":0.9205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017650,"nv":0.901,"tnv":0.901},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017650,"nv":0.8912,"tnv":0.8912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017650,"nv":0.8688,"tnv":0.8688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017650,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017650,"nv":0.8317,"tnv":0.8317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017650,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017650,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017650,"nv":0.981,"tnv":0.981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017650,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017650,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017650,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017650,"nv":0.9881,"tnv":0.9881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017650,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017650,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017650,"nv":0.9943,"tnv":0.9943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017650,"nv":1.023,"tnv":1.023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017650,"nv":1.0374,"tnv":1.0374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017650,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017650,"nv":1.017,"tnv":1.017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017650,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017650,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017650,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017650,"nv":1.0038,"tnv":1.0038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017650,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017650,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017650,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017650,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017650,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017650,"nv":0.9526,"tnv":0.9526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017650,"nv":0.9471,"tnv":0.9471},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017650,"nv":0.9884,"tnv":0.9884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017650,"nv":0.9834,"tnv":0.9834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017650,"nv":0.9547,"tnv":0.9547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017650,"nv":0.97,"tnv":0.97},{"stockId":3000000017650,"date":"2025-02-20T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017650,"date":"2025-02-19T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000017650,"date":"2025-02-18T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000017650,"date":"2025-02-17T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000017650,"date":"2025-02-16T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000017650,"date":"2025-02-13T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000017650,"date":"2025-02-12T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000017650,"date":"2025-02-11T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000017650,"date":"2025-02-10T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000017650,"date":"2025-02-09T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017650,"date":"2025-02-06T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017650,"date":"2025-02-05T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000017650,"date":"2025-02-04T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017650,"date":"2025-01-26T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000017650,"date":"2025-01-23T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000017650,"date":"2025-01-22T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000017650,"date":"2025-01-21T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000017650,"date":"2025-01-20T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000017650,"date":"2025-01-19T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017650,"date":"2025-01-16T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000017650,"date":"2025-01-15T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000017650,"date":"2025-01-14T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000017650,"date":"2025-01-13T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000017650,"date":"2025-01-12T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000017650,"date":"2025-01-09T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000017650,"date":"2025-01-08T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000017650,"date":"2025-01-07T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000017650,"date":"2025-01-06T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000017650,"date":"2025-01-05T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000017650,"date":"2025-01-02T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000017650,"date":"2025-01-01T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000017650,"date":"2024-12-30T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000017650,"date":"2024-12-29T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000017650,"date":"2024-12-26T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000017650,"date":"2024-12-25T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000017650,"date":"2024-12-24T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000017650,"date":"2024-12-23T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000017650,"date":"2024-12-22T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000017650,"date":"2024-12-19T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000017650,"date":"2024-12-18T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000017650,"date":"2024-12-17T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000017650,"date":"2024-12-16T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017650,"date":"2024-12-15T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000017650,"date":"2024-12-12T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000017650,"date":"2024-12-11T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000017650,"date":"2024-12-10T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000017650,"date":"2024-12-09T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017650,"date":"2024-12-08T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017650,"date":"2024-12-05T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017650,"date":"2024-12-04T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000017650,"date":"2024-12-03T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017650,"date":"2024-12-02T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000017650,"date":"2024-12-01T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000017650,"date":"2024-11-28T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000017650,"date":"2024-11-27T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000017650,"date":"2024-11-26T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000017650,"date":"2024-11-25T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000017650,"date":"2024-11-24T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000017650,"date":"2024-11-21T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017650,"date":"2024-11-20T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017650,"date":"2024-11-19T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000017650,"date":"2024-11-18T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000017650,"date":"2024-11-17T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000017650,"date":"2024-11-14T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017650,"date":"2024-11-13T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000017650,"date":"2024-11-12T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000017650,"date":"2024-11-11T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000017650,"date":"2024-11-10T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000017650,"date":"2024-11-07T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000017650,"date":"2024-11-06T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000017650,"date":"2024-11-05T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017650,"date":"2024-11-04T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000017650,"date":"2024-11-03T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000017650,"date":"2024-10-31T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000017650,"date":"2024-10-30T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000017650,"date":"2024-10-29T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017650,"date":"2024-10-28T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000017650,"date":"2024-10-27T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000017650,"date":"2024-10-24T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000017650,"date":"2024-10-23T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000017650,"date":"2024-10-22T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000017650,"date":"2024-10-21T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000017650,"date":"2024-10-20T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017650,"date":"2024-10-17T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000017650,"date":"2024-10-16T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000017650,"date":"2024-10-15T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000017650,"date":"2024-10-14T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000017650,"date":"2024-10-13T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000017650,"date":"2024-10-10T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000017650,"date":"2024-10-09T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000017650,"date":"2024-10-08T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000017650,"date":"2024-10-07T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000017650,"date":"2024-09-29T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000017650,"date":"2024-09-26T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017650,"date":"2024-09-25T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000017650,"date":"2024-09-24T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017650,"date":"2024-09-23T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000017650,"date":"2024-09-22T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000017650,"date":"2024-09-19T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000017650,"date":"2024-09-18T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000017650,"date":"2024-09-17T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000017650,"date":"2024-09-12T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017650,"date":"2024-09-11T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017650,"date":"2024-09-10T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000017650,"date":"2024-09-09T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000017650,"date":"2024-09-08T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000017650,"date":"2024-09-05T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000017650,"date":"2024-09-04T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000017650,"date":"2024-09-03T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000017650,"date":"2024-09-02T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000017650,"date":"2024-09-01T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000017650,"date":"2024-08-29T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000017650,"date":"2024-08-28T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000017650,"date":"2024-08-27T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000017650,"date":"2024-08-26T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000017650,"date":"2024-08-25T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000017650,"date":"2024-08-22T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000017650,"date":"2024-08-21T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000017650,"date":"2024-08-20T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000017650,"date":"2024-08-19T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000017650,"date":"2024-08-18T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000017650,"date":"2024-08-15T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000017650,"date":"2024-08-14T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000017650,"date":"2024-08-13T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000017650,"date":"2024-08-12T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000017650,"date":"2024-08-11T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000017650,"date":"2024-08-08T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000017650,"date":"2024-08-07T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000017650,"date":"2024-08-06T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000017650,"date":"2024-08-05T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000017650,"date":"2024-08-04T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000017650,"date":"2024-08-01T16:00:00.000Z","nv":0.8003,"tnv":0.8003}],"influencesList":[]}