window.pageData = {"startDate":"2024-05-16T14:28:57.585Z","endDate":"2026-05-16T14:28:57.585Z","stock":{"_id":3000000017649,"name":"信澳聚优智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017649","tickerId":17649,"shortName":"信澳聚优智选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050550000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":167363205.24,"setUpShares":167363205.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xajyzxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"徐聪","stockType":"fund_manager","stockCode":"db20888333","exchange":"fm","tickerId":2403224840}],"hotMetrics":{"fss":{"stockId":3000000017649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":850,"f_h_s_a":36931,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017649,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.487427681352915,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2232588413972662,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7872410391318645,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.46782431052093976,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.5511820472818912,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.26796116504854367,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.4608078602620087,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5877344877344878},"fp":{"stockId":3000000017649,"type":"fp","f_cagr_p_r_fs":0.06525696890471222,"f_p_r_m1":0.10964202194639339,"f_p_r_m3":-0.03148060920081652,"f_p_r_d1":-0.013600000000000056,"f_p_r_m6":0.07418371789290368,"f_p_r_fys":0.06042633659962182,"f_p_r_y1":0.2250024823751362,"f_p_r_y2":0.6495520791549667,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.16211379050489816},"ff":{"stockId":3000000017649,"type":"ff","f_m_f":246536,"f_m_f_r":0.012,"f_c_f":41089,"f_c_f_r":0.002,"f_m_a_c_f":287625,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017649,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2337,"f_nv_cr":0.001461157561490456},"f_as":{"stockId":3000000017649,"type":"f_as","f_tas":9803545.668,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017648,"__csrcFundId":12207,"stockCode":"017648","shortName":"信澳聚优智选混合(017648)","masterFundShortName":"信澳聚优智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17648,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:36:17.710Z","status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳聚优智选混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":48422181.67,"setUpShares":48422181.67,"pinyin":"xajyzxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":301169,"holdings":25900,"marketCap":1326080,"netValueRatio":0.077,"quarterlyChange":0.021956087824350545,"stock":{"stockCode":"301169","tickerId":301169,"exchange":"sz","stockType":"company","name":"零点有数"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":2230,"holdings":23300,"marketCap":1076693,"netValueRatio":0.0625,"quarterlyChange":-0.08112944919467113,"stock":{"stockCode":"002230","exchange":"sz","stockType":"company","tickerId":2230,"name":"科大讯飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":1000000000000700,"holdings":2500,"marketCap":1068369,"netValueRatio":0.0621,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":1000000000000268,"holdings":141000,"marketCap":1066930,"netValueRatio":0.062,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":688111,"holdings":4178,"marketCap":975813,"netValueRatio":0.0567,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":1000000000009988,"holdings":9100,"marketCap":956146,"netValueRatio":0.0555,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":301391,"holdings":13300,"marketCap":872480,"netValueRatio":0.0507,"quarterlyChange":-0.22687094873305869,"stock":{"name":"卡莱特","exchange":"sz","stockType":"company","stockCode":"301391","tickerId":301391}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":301556,"holdings":10100,"marketCap":827190,"netValueRatio":0.048,"quarterlyChange":-0.16462668298653527,"stock":{"name":"托普云农","exchange":"sz","stockType":"company","stockCode":"301556","tickerId":301556}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":688225,"holdings":49629,"marketCap":820367,"netValueRatio":0.0476,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017648,"stockId":603171,"holdings":14500,"marketCap":726015,"netValueRatio":0.0422,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017649,"date":"2026-05-14T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000017649,"date":"2026-05-13T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017649,"nv":1.2529,"tnv":1.2529},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017649,"nv":1.2433,"tnv":1.2433},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017649,"nv":1.2596,"tnv":1.2596},{"stockId":3000000017649,"date":"2026-05-07T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017649,"nv":1.2328,"tnv":1.2328},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017649,"nv":1.1928,"tnv":1.1928},{"stockId":3000000017649,"date":"2026-04-29T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000017649,"date":"2026-04-28T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017649,"date":"2026-04-27T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000017649,"date":"2026-04-26T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017649,"nv":1.1684,"tnv":1.1684},{"stockId":3000000017649,"date":"2026-04-22T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017649,"nv":1.1696,"tnv":1.1696},{"stockId":3000000017649,"date":"2026-04-20T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000017649,"date":"2026-04-19T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017649,"nv":1.1385,"tnv":1.1385},{"stockId":3000000017649,"date":"2026-04-15T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000017649,"date":"2026-04-14T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017649,"nv":1.1201,"tnv":1.1201},{"stockId":3000000017649,"date":"2026-04-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017649,"nv":1.0966,"tnv":1.0966},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017649,"nv":1.0859,"tnv":1.0859},{"stockId":3000000017649,"date":"2026-04-07T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017649,"nv":1.0487,"tnv":1.0487},{"stockId":3000000017649,"date":"2026-04-02T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017649,"nv":1.0574,"tnv":1.0574},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017649,"nv":1.0819,"tnv":1.0819},{"stockId":3000000017649,"date":"2026-03-30T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000017649,"date":"2026-03-29T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000017649,"date":"2026-03-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017649,"nv":1.0684,"tnv":1.0684},{"stockId":3000000017649,"date":"2026-03-24T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000017649,"date":"2026-03-23T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000017649,"date":"2026-03-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000017649,"date":"2026-03-19T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017649,"nv":1.1463,"tnv":1.1463},{"stockId":3000000017649,"date":"2026-03-17T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000017649,"date":"2026-03-16T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000017649,"date":"2026-03-15T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017649,"nv":1.1679,"tnv":1.1679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017649,"nv":1.1949,"tnv":1.1949},{"stockId":3000000017649,"date":"2026-03-10T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017649,"nv":1.2221,"tnv":1.2221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017649,"nv":1.195,"tnv":1.195},{"stockId":3000000017649,"date":"2026-03-05T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017649,"nv":1.1585,"tnv":1.1585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017649,"nv":1.142,"tnv":1.142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017649,"nv":1.1604,"tnv":1.1604},{"stockId":3000000017649,"date":"2026-03-01T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017649,"nv":1.2358,"tnv":1.2358},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017649,"nv":1.2188,"tnv":1.2188},{"stockId":3000000017649,"date":"2026-02-24T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000017649,"date":"2026-02-23T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017649,"nv":1.2738,"tnv":1.2738},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017649,"nv":1.28,"tnv":1.28},{"stockId":3000000017649,"date":"2026-02-10T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017649,"nv":1.2742,"tnv":1.2742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017649,"nv":1.2643,"tnv":1.2643},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017649,"nv":1.2371,"tnv":1.2371},{"stockId":3000000017649,"date":"2026-02-04T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000017649,"date":"2026-02-03T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017649,"nv":1.2957,"tnv":1.2957},{"stockId":3000000017649,"date":"2026-02-01T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017649,"nv":1.3141,"tnv":1.3141},{"stockId":3000000017649,"date":"2026-01-28T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000017649,"date":"2026-01-27T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000017649,"date":"2026-01-26T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017649,"nv":1.3364,"tnv":1.3364},{"stockId":3000000017649,"date":"2026-01-22T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017649,"nv":1.3496,"tnv":1.3496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017649,"nv":1.3352,"tnv":1.3352},{"stockId":3000000017649,"date":"2026-01-19T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000017649,"date":"2026-01-18T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000017649,"date":"2026-01-15T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017649,"nv":1.3764,"tnv":1.3764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017649,"nv":1.4164,"tnv":1.4164},{"stockId":3000000017649,"date":"2026-01-12T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017649,"nv":1.3726,"tnv":1.3726},{"stockId":3000000017649,"date":"2026-01-08T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017649,"nv":1.2244,"tnv":1.2244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017649,"nv":1.2228,"tnv":1.2228},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017649,"nv":1.2188,"tnv":1.2188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017649,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017649,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017649,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017649,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017649,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017649,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017649,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017649,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017649,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017649,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017649,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017649,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017649,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017649,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017649,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017649,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017649,"nv":1.1215,"tnv":1.1215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017649,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017649,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017649,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017649,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017649,"nv":1.11,"tnv":1.11},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017649,"nv":1.137,"tnv":1.137},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017649,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017649,"nv":1.1465,"tnv":1.1465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017649,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017649,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017649,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017649,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017649,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017649,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017649,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017649,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017649,"nv":1.1608,"tnv":1.1608},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017649,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017649,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017649,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017649,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017649,"nv":1.1804,"tnv":1.1804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017649,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017649,"nv":1.197,"tnv":1.197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017649,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017649,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017649,"nv":1.2234,"tnv":1.2234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017649,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017649,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017649,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017649,"nv":1.183,"tnv":1.183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017649,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017649,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017649,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017649,"nv":1.1393,"tnv":1.1393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017649,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017649,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017649,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017649,"nv":1.1516,"tnv":1.1516},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017649,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017649,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017649,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017649,"nv":1.181,"tnv":1.181},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017649,"nv":1.2242,"tnv":1.2242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017649,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017649,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017649,"nv":1.1903,"tnv":1.1903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017649,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017649,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017649,"nv":1.1738,"tnv":1.1738},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017649,"nv":1.2029,"tnv":1.2029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017649,"nv":1.1938,"tnv":1.1938},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017649,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017649,"nv":1.2126,"tnv":1.2126},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017649,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017649,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017649,"nv":1.2055,"tnv":1.2055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017649,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017649,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017649,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017649,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017649,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017649,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017649,"nv":1.1777,"tnv":1.1777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017649,"nv":1.2095,"tnv":1.2095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017649,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017649,"nv":1.2544,"tnv":1.2544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017649,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017649,"nv":1.2531,"tnv":1.2531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017649,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017649,"nv":1.2622,"tnv":1.2622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017649,"nv":1.2475,"tnv":1.2475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017649,"nv":1.2133,"tnv":1.2133},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017649,"nv":1.2071,"tnv":1.2071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017649,"nv":1.2092,"tnv":1.2092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017649,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017649,"nv":1.172,"tnv":1.172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017649,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017649,"nv":1.169,"tnv":1.169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017649,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017649,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017649,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017649,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017649,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017649,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017649,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017649,"nv":1.1693,"tnv":1.1693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017649,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017649,"nv":1.136,"tnv":1.136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017649,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017649,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017649,"nv":1.143,"tnv":1.143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017649,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017649,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017649,"nv":1.107,"tnv":1.107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017649,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017649,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017649,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017649,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017649,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017649,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017649,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017649,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017649,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017649,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017649,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017649,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017649,"nv":1.049,"tnv":1.049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017649,"nv":1.044,"tnv":1.044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017649,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017649,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017649,"nv":1.068,"tnv":1.068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017649,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017649,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017649,"nv":1.05,"tnv":1.05},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017649,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017649,"nv":1.002,"tnv":1.002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017649,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017649,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017649,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017649,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017649,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017649,"nv":1.045,"tnv":1.045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017649,"nv":1.0438,"tnv":1.0438},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017649,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017649,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017649,"nv":1.0331,"tnv":1.0331},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017649,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017649,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017649,"nv":1.0037,"tnv":1.0037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017649,"nv":1.0028,"tnv":1.0028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017649,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017649,"nv":0.9875,"tnv":0.9875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017649,"nv":0.9933,"tnv":0.9933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017649,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017649,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017649,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017649,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017649,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017649,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017649,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017649,"nv":1.0071,"tnv":1.0071},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017649,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017649,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017649,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017649,"nv":1.019,"tnv":1.019},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017649,"nv":1.0391,"tnv":1.0391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017649,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017649,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017649,"nv":1.0069,"tnv":1.0069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017649,"nv":0.9886,"tnv":0.9886},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017649,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017649,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017649,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017649,"nv":1.0058,"tnv":1.0058},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017649,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017649,"nv":1.0008,"tnv":1.0008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017649,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017649,"nv":0.986,"tnv":0.986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017649,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017649,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017649,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017649,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017649,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017649,"nv":0.955,"tnv":0.955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017649,"nv":0.9255,"tnv":0.9255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017649,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017649,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017649,"nv":1.043,"tnv":1.043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017649,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017649,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017649,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017649,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017649,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017649,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017649,"nv":1.0414,"tnv":1.0414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017649,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017649,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017649,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017649,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017649,"nv":1.105,"tnv":1.105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017649,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017649,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017649,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017649,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017649,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017649,"nv":1.125,"tnv":1.125},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017649,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017649,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017649,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017649,"nv":1.0598,"tnv":1.0598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017649,"nv":1.0507,"tnv":1.0507},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017649,"nv":1.0901,"tnv":1.0901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017649,"nv":1.0968,"tnv":1.0968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017649,"nv":1.089,"tnv":1.089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017649,"nv":1.0965,"tnv":1.0965},{"stockId":3000000017649,"date":"2025-02-20T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000017649,"date":"2025-02-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000017649,"date":"2025-02-18T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017649,"date":"2025-02-17T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017649,"date":"2025-02-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017649,"date":"2025-02-13T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017649,"date":"2025-02-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017649,"date":"2025-02-11T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017649,"date":"2025-02-10T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017649,"date":"2025-02-09T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017649,"date":"2025-02-06T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017649,"date":"2025-02-05T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000017649,"date":"2025-02-04T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017649,"date":"2025-01-26T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000017649,"date":"2025-01-23T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017649,"date":"2025-01-22T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000017649,"date":"2025-01-21T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000017649,"date":"2025-01-20T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000017649,"date":"2025-01-19T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017649,"date":"2025-01-16T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017649,"date":"2025-01-15T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000017649,"date":"2025-01-14T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000017649,"date":"2025-01-13T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017649,"date":"2025-01-12T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000017649,"date":"2025-01-09T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000017649,"date":"2025-01-08T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000017649,"date":"2025-01-07T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000017649,"date":"2025-01-06T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000017649,"date":"2025-01-05T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000017649,"date":"2025-01-02T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000017649,"date":"2025-01-01T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000017649,"date":"2024-12-30T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017649,"date":"2024-12-29T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017649,"date":"2024-12-26T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000017649,"date":"2024-12-25T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000017649,"date":"2024-12-24T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000017649,"date":"2024-12-23T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017649,"date":"2024-12-22T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000017649,"date":"2024-12-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017649,"date":"2024-12-18T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017649,"date":"2024-12-17T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017649,"date":"2024-12-16T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000017649,"date":"2024-12-15T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000017649,"date":"2024-12-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017649,"date":"2024-12-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000017649,"date":"2024-12-10T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017649,"date":"2024-12-09T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017649,"date":"2024-12-08T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000017649,"date":"2024-12-05T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017649,"date":"2024-12-04T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000017649,"date":"2024-12-03T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017649,"date":"2024-12-02T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000017649,"date":"2024-12-01T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000017649,"date":"2024-11-28T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017649,"date":"2024-11-27T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000017649,"date":"2024-11-26T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000017649,"date":"2024-11-25T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000017649,"date":"2024-11-24T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000017649,"date":"2024-11-21T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000017649,"date":"2024-11-20T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017649,"date":"2024-11-19T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017649,"date":"2024-11-18T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000017649,"date":"2024-11-17T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000017649,"date":"2024-11-14T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000017649,"date":"2024-11-13T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000017649,"date":"2024-11-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017649,"date":"2024-11-11T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000017649,"date":"2024-11-10T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000017649,"date":"2024-11-07T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000017649,"date":"2024-11-06T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017649,"date":"2024-11-05T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017649,"date":"2024-11-04T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017649,"date":"2024-11-03T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000017649,"date":"2024-10-31T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000017649,"date":"2024-10-30T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017649,"date":"2024-10-29T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017649,"date":"2024-10-28T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017649,"date":"2024-10-27T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000017649,"date":"2024-10-24T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000017649,"date":"2024-10-23T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000017649,"date":"2024-10-22T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000017649,"date":"2024-10-21T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000017649,"date":"2024-10-20T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000017649,"date":"2024-10-17T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000017649,"date":"2024-10-16T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000017649,"date":"2024-10-15T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000017649,"date":"2024-10-14T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000017649,"date":"2024-10-13T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000017649,"date":"2024-10-10T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000017649,"date":"2024-10-09T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000017649,"date":"2024-10-08T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017649,"date":"2024-10-07T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000017649,"date":"2024-09-29T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000017649,"date":"2024-09-26T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000017649,"date":"2024-09-25T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000017649,"date":"2024-09-24T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000017649,"date":"2024-09-23T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000017649,"date":"2024-09-22T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000017649,"date":"2024-09-19T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000017649,"date":"2024-09-18T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000017649,"date":"2024-09-17T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000017649,"date":"2024-09-12T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000017649,"date":"2024-09-11T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000017649,"date":"2024-09-10T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000017649,"date":"2024-09-09T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000017649,"date":"2024-09-08T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000017649,"date":"2024-09-05T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000017649,"date":"2024-09-04T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000017649,"date":"2024-09-03T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000017649,"date":"2024-09-02T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000017649,"date":"2024-09-01T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000017649,"date":"2024-08-29T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000017649,"date":"2024-08-28T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000017649,"date":"2024-08-27T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000017649,"date":"2024-08-26T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000017649,"date":"2024-08-25T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000017649,"date":"2024-08-22T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000017649,"date":"2024-08-21T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000017649,"date":"2024-08-20T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000017649,"date":"2024-08-19T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000017649,"date":"2024-08-18T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000017649,"date":"2024-08-15T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000017649,"date":"2024-08-14T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000017649,"date":"2024-08-13T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000017649,"date":"2024-08-12T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000017649,"date":"2024-08-11T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000017649,"date":"2024-08-08T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000017649,"date":"2024-08-07T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000017649,"date":"2024-08-06T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000017649,"date":"2024-08-05T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000017649,"date":"2024-08-04T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000017649,"date":"2024-08-01T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000017649,"date":"2024-07-31T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000017649,"date":"2024-07-30T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000017649,"date":"2024-07-29T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000017649,"date":"2024-07-28T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000017649,"date":"2024-07-25T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000017649,"date":"2024-07-24T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000017649,"date":"2024-07-23T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000017649,"date":"2024-07-22T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000017649,"date":"2024-07-21T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000017649,"date":"2024-07-18T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000017649,"date":"2024-07-17T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000017649,"date":"2024-07-16T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000017649,"date":"2024-07-15T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000017649,"date":"2024-07-14T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000017649,"date":"2024-07-11T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000017649,"date":"2024-07-10T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000017649,"date":"2024-07-09T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000017649,"date":"2024-07-08T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000017649,"date":"2024-07-07T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000017649,"date":"2024-07-04T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000017649,"date":"2024-07-03T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000017649,"date":"2024-07-02T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000017649,"date":"2024-07-01T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000017649,"date":"2024-06-30T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000017649,"date":"2024-06-27T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000017649,"date":"2024-06-26T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000017649,"date":"2024-06-25T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000017649,"date":"2024-06-24T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000017649,"date":"2024-06-23T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000017649,"date":"2024-06-20T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000017649,"date":"2024-06-19T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000017649,"date":"2024-06-18T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000017649,"date":"2024-06-17T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000017649,"date":"2024-06-16T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000017649,"date":"2024-06-13T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000017649,"date":"2024-06-12T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000017649,"date":"2024-06-11T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000017649,"date":"2024-06-10T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000017649,"date":"2024-06-06T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000017649,"date":"2024-06-05T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000017649,"date":"2024-06-04T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000017649,"date":"2024-06-03T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000017649,"date":"2024-06-02T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000017649,"date":"2024-05-30T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000017649,"date":"2024-05-29T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000017649,"date":"2024-05-28T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000017649,"date":"2024-05-27T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000017649,"date":"2024-05-26T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000017649,"date":"2024-05-23T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000017649,"date":"2024-05-22T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000017649,"date":"2024-05-21T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000017649,"date":"2024-05-20T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000017649,"date":"2024-05-19T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000017649,"date":"2024-05-16T16:00:00.000Z","nv":0.765,"tnv":0.765}],"influencesList":[]}