window.pageData = {"fund":{"_id":3000000017645,"name":"博道中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"017645","tickerId":17645,"shortName":"博道中证1000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000051560000,"inceptionDate":"2023-08-24T16:00:00.000Z","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":39544164.96,"setUpShares":39544164.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdzz1000zszqxzqtzjj","followedNum":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨梦","stockType":"fund_manager","stockCode":"8801600781","exchange":"fm","tickerId":2513181600}],"hotMetrics":{"fss":{"stockId":3000000017645,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4071,"f_ind_h_s_r":0.5929,"f_h_a":14313,"f_h_s_a":22179,"f_ind_h_s_r_c_hy":0.018000000000000016,"f_ins_h_s_r_c_hy":-0.01799999999999996,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.2441000000000001,"f_ins_h_s_r_c_1y":0.2441},"fpr":{"stockId":3000000017645,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3021375965511047,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6475740059555088,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3692417996056641,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.20900627018810564,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.25820129435393885,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.17622595737307226,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.18303701544739143},"fp":{"stockId":3000000017645,"type":"fp","f_cagr_p_r_fs":0.21728983432384097,"f_p_r_d1":0.0005131713992472253,"f_p_r_m1":-0.03417276551604942,"f_p_r_m3":0.0003581234332095118,"f_p_r_fys":0.06223856002028083,"f_p_r_m6":0.09851215835354266,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.14018691588785046,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.42990654205607476,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.4766355140186916,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.09345794392523364,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.25471698113207547,"f_p_r_y1":0.5233593892019635,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.15384615384615385,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.8205518140343271},"ff":{"stockId":3000000017645,"type":"ff","f_m_f":695676,"f_m_f_r":0.01,"f_c_f":104351,"f_c_f_r":0.0015,"f_m_a_c_f":800027,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000017645,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.676,"f_nv_cr":0.00982105199734895},"f_as":{"stockId":3000000017645,"type":"f_as","f_tas":281517469.24560004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017644,"__csrcFundId":12757,"stockCode":"017644","shortName":"博道中证1000指数增强A","masterFundShortName":"博道中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17644,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:23.205Z","status":"normal","exchange":"jj","fundCollectionId":4000051560000,"name":"博道中证1000指数增强型证券投资基金","inceptionDate":"2023-08-24T16:00:00.000Z","setUpDate":"2023-08-24T16:00:00.000Z","setUpAssetScale":183043218.65,"setUpShares":183043218.65,"followedNum":9,"pinyin":"bdzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":2222,"holdings":71600,"marketCap":4033944,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":603236,"holdings":42200,"marketCap":4026302,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09237062404870722,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":300409,"holdings":166200,"marketCap":3737838,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11456692913385902,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":2324,"holdings":231900,"marketCap":3708081,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08627717391304279,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":600933,"holdings":181900,"marketCap":3656190,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11570611526616759,"stock":{"stockCode":"600933","exchange":"sh","stockType":"company","tickerId":600933,"name":"爱柯迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":603306,"holdings":57400,"marketCap":3616774,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1239743132358182,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":600114,"holdings":118300,"marketCap":3614065,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07536319612590736,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":688390,"holdings":57563,"marketCap":3576389,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":603678,"holdings":101100,"marketCap":3570852,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08758973017589933,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockId":301316,"holdings":79805,"marketCap":3565687,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17182576459684906,"stock":{"name":"慧博云通","exchange":"sz","stockType":"company","stockCode":"301316","tickerId":301316}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockCode":"019773","stockName":"25国债08","holdings":89000,"marketCap":8989858,"netValueRatio":0.021,"lastUpdated":"2026-01-22T14:59:24.715Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockCode":"019785","stockName":"25国债13","holdings":88000,"marketCap":8853065,"netValueRatio":0.0207,"lastUpdated":"2026-01-22T14:59:24.718Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockCode":"019766","stockName":"25国债01","holdings":28000,"marketCap":2831234,"netValueRatio":0.0066,"lastUpdated":"2026-01-22T14:59:24.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d30","date":"2025-12-30T16:00:00.000Z","fundId":3000000017644,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1404548,"netValueRatio":0.0033,"lastUpdated":"2026-01-22T14:59:24.724Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017645},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017645},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017645},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017645},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017645},{"stockId":3000000017645,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017645,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017645,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017645},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017645},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017645},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017645}],"sharesList":[{"s":178424052,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":178424052},{"s":132648179,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":132648179},{"s":140250497,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":140250497},{"s":111605482,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":111605482},{"s":6141236,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":6141236},{"s":6183755,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":6183755},{"s":36064071,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017645,"source":"csrc_xbrl","s_forward":36064071}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017645,"assetScale":281517469.24560004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017645,"assetScale":201240552.36089998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017645,"assetScale":176407075.1266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017645,"assetScale":129216827.0596},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017645,"assetScale":6588317.9808},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017645,"assetScale":6147270.8455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017645,"assetScale":32118661.6326}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017645,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.7296000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.7188,"totalNetValue":1.7188,"netValue_forward":1.7188000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6933000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6267000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.5235,"totalNetValue":1.5235,"netValue_forward":1.5235000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5287999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5166999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5100999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4868999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4962999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4888999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017645,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.4841,"totalNetValue":1.4841,"netValue_forward":1.4840999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017645,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3492999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2977999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017645,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017645,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017645,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017645,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017645,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017645,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017645,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017645,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017645,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017645,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017645,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017645,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017645,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017645,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017645,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017645,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017645,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017645,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017645,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017645,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017645,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017645,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017645,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017645,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017645,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017645,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017645,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017645,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017645,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017645,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017645,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017645,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017645,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017645,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017645,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017645,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017645,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017645,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017645,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017645,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017645,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017645,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017645,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017645,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017645,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017645,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017645,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017645,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017645,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017645,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017645,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017645,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017645,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017645,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017645,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017645,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017645,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017645,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017645,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017645,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017645,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017645,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017645,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017645,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017645,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017645,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017645,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017645,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017645,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017645,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017645,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017645,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017645,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017645,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017645,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017645,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017645,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017645,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017645,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017645,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017645,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017645,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017645,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017645,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017645,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017645,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017645,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017645,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017645,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017645,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017645,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017645,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017645,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017645,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017645,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017645,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017645,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017645,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017645,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017645,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017645,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017645,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017645,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017645,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017645,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017645,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017645,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017645,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017645,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017645,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017645,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017645,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017645,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017645,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017645,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017645,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017645,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017645,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017645,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017645,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017645,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017645,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017645,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017645,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017645,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017645,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017645,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017645,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017645,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017645,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017645,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017645,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017645,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017645,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017645,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017645,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017645,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017645,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017645,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017645,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017645,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017645,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017645,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017645,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017645,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017645,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017645,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017645,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017645,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017645,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017645,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017645,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017645,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017645,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017645,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017645,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017645,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017645,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017645,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017645,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999991}],"influencesList":[]}