window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T15:08:07.674Z","endDate":"2026-06-08T15:08:07.674Z","stock":{"_id":3000000017641,"stockCode":"017641","shortName":"摩根标普500指数(QDII)人民币A","masterFundShortName":"摩根标普500指数发起式(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17641,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2023-04-05T16:00:00.000Z","name":"摩根标普500指数型发起式证券投资基金(QDII)","setUpDate":"2023-04-05T16:00:00.000Z","setUpAssetScale":22596532.49,"setUpShares":22596532.49,"followedNum":150,"pinyin":"mgbp500zsxfqszqtzjj(qdii)","memoNum":16,"indexFundFlag":1,"indexId":101000000006472,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"areaCode":"us","exchange":"indexsp","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},"managers":[{"name":"张军","stockType":"fund_manager","stockCode":"8801318784","exchange":"fm","tickerId":2610080160}],"hotMetrics":{"fss":{"stockId":3000000017641,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0519,"f_ind_h_s_r":0.9481,"f_h_a":225591,"f_h_s_a":15178,"f_ind_h_s_r_c_hy":0.0031000000000001027,"f_ins_h_s_r_c_hy":-0.0030999999999999986,"f_ind_h_s_r_c_1y":0.022500000000000075,"f_ins_h_s_r_c_1y":-0.022500000000000006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017641,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3741258741258741,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.310580204778157,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.32358003442340794,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.36538461538461536,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.41834862385321103,"f_cagr_p_r_fs_ssc":594,"f_cagr_p_r_fs_ssrp":0.22765598650927488,"f_p_r_y2_ssc":490,"f_p_r_y2_ssrp":0.45807770961145194,"f_p_r_y3_ssc":380,"f_p_r_y3_ssrp":0.3641160949868074},"fp":{"stockId":3000000017641,"type":"fp","f_cagr_p_r_fs":0.1812626989478079,"f_p_r_d1":-0.016973741476860593,"f_p_r_m1":0.05488754594729328,"f_p_r_m3":0.09119030740478196,"f_p_r_m6":0.07042609685168788,"f_p_r_fys":0.07002022244691597,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.15384615384615385,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.23076923076923078,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.38461538461538464,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.07692307692307693,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.3076923076923077,"f_p_r_y1":0.19694613318252507,"f_p_r_y1_sic":14,"f_p_r_y1_sirp":0.5384615384615384,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y2":0.3535854184986815,"f_p_r_y3":0.6091997719064821},"ff":{"stockId":3000000017641,"type":"ff","f_m_f":1548119,"f_m_f_r":0.005,"f_c_f":464435,"f_c_f_r":0.0015,"f_m_a_c_f":2012554,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000017641,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.6932,"f_nv_cr":0.0036156718629600793},"f_as":{"stockId":3000000017641,"type":"f_as","f_tas":3661454476.3500004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019305,"name":"摩根标普500指数型发起式证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019305","tickerId":19305,"shortName":"摩根标普500指数(QDII)人民币C","currency":"CNY","__csrcFundId":12471,"lastUpdated":"2026-06-05T17:14:12.544Z","fundCollectionId":4000050380000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgbp500zsxfqszqtzjj(qdii)","followedNum":33,"memoNum":3,"__indexSourceEastMoney":1,"indexId":101000000006472}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000104581000,"holdings":313729,"marketCap":378590387,"netValueRatio":0.0745,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000032019300,"holdings":190773,"marketCap":335011605,"netValueRatio":0.066,"quarterlyChange":-0.09600601196012859,"stock":{"stockType":"company","stockCode":"AAPL","exchange":"nasdaq","name":"苹果","tickerId":32019300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000078901900,"holdings":95957,"marketCap":245779874,"netValueRatio":0.0484,"quarterlyChange":-0.26198639767259624,"stock":{"stockType":"company","stockCode":"MSFT","exchange":"nasdaq","name":"微软","tickerId":78901900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000101872400,"holdings":125596,"marketCap":180996827,"netValueRatio":0.0356,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000165204400,"holdings":75114,"marketCap":149457530,"netValueRatio":0.0294,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000173016800,"holdings":60969,"marketCap":130572642,"netValueRatio":0.0257,"quarterlyChange":-0.15946780873103095,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000132680100,"holdings":28118,"marketCap":111313434,"netValueRatio":0.0219,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017641,"stockId":100000131860500,"holdings":36279,"marketCap":93319998,"netValueRatio":0.0184,"quarterlyChange":-0.2181854190964504,"stock":{"stockType":"company","stockCode":"TSLA","exchange":"nasdaq","name":"特斯拉","tickerId":131860500}}],"lastFsMetrics":{"latestTurnoverRate":0.133087870495852,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-21T16:00:00.000Z","value":-0.004,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-20T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-19T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-18T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-17T16:00:00.000Z","value":-0.012,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-14T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-14T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-13T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-12T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-09T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-07T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-06T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-02T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-04-01T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-31T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-30T16:00:00.000Z","value":-0.068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-29T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-26T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2026-03-25T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-24T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-23T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-22T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-19T16:00:00.000Z","value":-0.075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2026-03-17T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-16T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-15T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-11T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-10T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-09T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-08T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-05T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-04T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-03T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-02T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-01T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-26T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-24T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-11T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-04T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-02-03T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-02-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-27T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-21T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-20T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-19T16:00:00.000Z","value":-0.025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-17T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-11T16:00:00.000Z","value":-0.01,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-20T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-19T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-11-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-16T16:00:00.000Z","value":-0.027,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-13T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-05T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-11-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-01T16:00:00.000Z","value":-0.012,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-07T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-05T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-03T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-06-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-29T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-27T16:00:00.000Z","value":-0.034,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-25T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-22T16:00:00.000Z","value":-0.047,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-21T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-19T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-06T16:00:00.000Z","value":-0.073,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-22T16:00:00.000Z","value":-0.1113,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-21T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-20T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-17T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-16T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-15T16:00:00.000Z","value":-0.1272,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-14T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-13T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-10T16:00:00.000Z","value":-0.1139,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-09T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-08T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-07T16:00:00.000Z","value":-0.174,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2025-04-06T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-04-02T16:00:00.000Z","value":-0.1126,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1126},{"date":"2025-04-01T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-31T16:00:00.000Z","value":-0.0775,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-30T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-27T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-26T16:00:00.000Z","value":-0.0683,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-25T16:00:00.000Z","value":-0.0655,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-19T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-18T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-17T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-16T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-13T16:00:00.000Z","value":-0.0769,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-12T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-03-11T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-10T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-09T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2025-03-06T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-03-05T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-03-04T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-03T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-03-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-02-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-02-26T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-02-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-02-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-06T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-15T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-14T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-13T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-12T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-09T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-01-08T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-07T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-06T16:00:00.000Z","value":-0.027,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-01-01T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-30T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-26T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-22T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-18T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-12-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-15T16:00:00.000Z","value":-0.002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-10T16:00:00.000Z","value":-0.001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-11-03T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-31T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-30T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-11T16:00:00.000Z","value":-0.014,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-10T16:00:00.000Z","value":-0.0213,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-09T16:00:00.000Z","value":-0.0319,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-08T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-05T16:00:00.000Z","value":-0.049,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-04T16:00:00.000Z","value":-0.0328,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-03T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-28T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-27T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-26T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-20T16:00:00.000Z","value":-0.009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-19T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-14T16:00:00.000Z","value":-0.0207,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-11T16:00:00.000Z","value":-0.0536,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-07T16:00:00.000Z","value":-0.0578,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-06T16:00:00.000Z","value":-0.0792,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-05T16:00:00.000Z","value":-0.073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-04T16:00:00.000Z","value":-0.082,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-08-01T16:00:00.000Z","value":-0.0541,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-07-31T16:00:00.000Z","value":-0.0377,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-30T16:00:00.000Z","value":-0.0244,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-29T16:00:00.000Z","value":-0.0391,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-28T16:00:00.000Z","value":-0.0349,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-25T16:00:00.000Z","value":-0.0361,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-24T16:00:00.000Z","value":-0.0453,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-07-23T16:00:00.000Z","value":-0.0391,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-07-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-07-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-07-10T16:00:00.000Z","value":-0.009,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-25T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-05-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-05-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-21T16:00:00.000Z","value":-0.003,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-05-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-05-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-05-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-05-06T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-05-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-28T16:00:00.000Z","value":-0.0267,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-25T16:00:00.000Z","value":-0.0295,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-24T16:00:00.000Z","value":-0.0386,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-18T16:00:00.000Z","value":-0.0525,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-04-17T16:00:00.000Z","value":-0.0448,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-04-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-04-15T16:00:00.000Z","value":-0.0366,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-14T16:00:00.000Z","value":-0.0355,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-04-11T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-10T16:00:00.000Z","value":-0.0113,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-04-08T16:00:00.000Z","value":-0.009,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-24T16:00:00.000Z","value":-0.004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-14T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.005,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-29T16:00:00.000Z","value":-0.001,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-04T16:00:00.000Z","value":-0.0164,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-03T16:00:00.000Z","value":-0.0184,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-02T16:00:00.000Z","value":-0.0152,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-01-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-12-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-12-06T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-12-05T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-12-04T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-12-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-29T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-27T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-23T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-21T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-14T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-12T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-09T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-08T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-05T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-02T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-11-01T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-31T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-30T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-29T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-26T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-10-26T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-10-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-10-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-10-23T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-22T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-19T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2023-10-18T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-16T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-15T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-12T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-11T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-10T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-09T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-08T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-27T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-26T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-25T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-24T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-09-21T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-09-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-09-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-18T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-17T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-11T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-04T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-31T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-27T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-24T16:00:00.000Z","value":-0.03,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-23T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-22T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-21T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-17T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-08-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-08-15T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-08-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-08-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-08T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-03T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-02T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-20T16:00:00.000Z","value":-0.007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-06T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-05T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6871},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6963},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6919},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6902},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6824},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6816},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6726},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.674},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6679},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6664},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6493},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6607},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6691},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6589},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6626},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6605},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6462},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6529},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6051},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6122},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6048},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5871},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5974},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.6004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5824},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5492},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4906},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4896},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4913},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.485},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4497},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4917},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4849},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4961},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5295},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.523},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5417},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5398},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5555},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5551},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5723},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5726},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.573},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5461},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5847},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5766},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5867},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5888},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.57},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5535},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5846},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5826},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5905},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5917},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5887},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5492},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5872},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5818},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5742},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5813},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5818},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5564},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5766},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5716},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5514},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5399},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5329},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5133},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5055},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.5099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4853},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4839},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4676},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4607},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4291},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3873},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3888},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3485},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.34},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2626},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.291},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3424},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3216},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3412},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3193},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3625},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3552},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3649},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.404},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.41},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4164},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4399},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4456},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4422},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4393},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4395},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4394},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.425},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.428},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4275},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4311},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.426},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4144},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4353},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4391},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4154},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4155},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4054},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3803},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3869},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3898},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3959},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4102},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4253},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4254},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.401},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3871},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3875},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4322},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.427},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4265},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4336},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4234},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4269},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4345},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4317},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.435},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4253},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4226},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4173},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.421},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4136},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4103},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4062},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3932},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3902},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4069},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4148},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4133},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4147},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4073},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.4066},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.384},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3526},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3405},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3429},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3395},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3666},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.369},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3671},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3636},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3599},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3716},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3674},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3751},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3688},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3685},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3557},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3634},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3537},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3462},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3388},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3244},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3308},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3229},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3309},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3281},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3267},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3355},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3118},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3127},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.303},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2888},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2806},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2661},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2876},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2938},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3217},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3123},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3109},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3189},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.315},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3229},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.307},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3193},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3184},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3038},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2839},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2805},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2599},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2598},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2544},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2259},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2341},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2221},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2593},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2811},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2793},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2849},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2832},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.271},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2792},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3071},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3091},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2961},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3039},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3138},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3313},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3235},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.321},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3148},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3268},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3135},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.312},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.3052},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2901},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.288},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2929},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2903},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2851},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2885},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2939},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.291},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2831},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2828},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2801},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.27},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2628},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2649},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.265},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2509},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2475},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2388},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.246},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2541},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2545},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2465},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2544},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2582},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2549},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2537},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2531},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2557},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2422},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2362},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2354},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2287},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2155},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2121},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2065},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1833},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.193},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1955},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2032},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2046},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2188},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2348},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2262},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2377},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2359},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2381},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2465},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2489},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2485},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2389},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2432},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2477},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2482},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2457},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2363},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2302},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2235},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2311},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2335},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.237},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2244},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2265},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2343},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2246},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2195},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2308},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.233},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2232},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2177},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2197},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2183},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2228},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2219},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1994},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1986},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.2028},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1946},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1925},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.195},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1839},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1702},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1886},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1898},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.181},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1813},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1757},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1757},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1723},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.171},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1577},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1486},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1542},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1565},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1566},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1566},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1498},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1511},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.136},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1336},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1373},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1425},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1494},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1495},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1548},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1549},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1528},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1483},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1475},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1362},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1519},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.145},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1404},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1424},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1401},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1267},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1215},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1174},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1143},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1052},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1094},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1075},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.115},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1084},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1049},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1079},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1073},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1091},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1103},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1085},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1138},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1076},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1065},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1051},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1038},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0854},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0863},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0702},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0783},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.077},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0736},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0715},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0635},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0456},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.035},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0294},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0176},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0217},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0342},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0483},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0415},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0429},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0552},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0634},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.077},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0776},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0666},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0721},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.078},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0735},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0685},{"stockId":3000000017641,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0589},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0517},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0516},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0668},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0627},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0649},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0819},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.092},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0941},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.094},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1083},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0999},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1085},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1013},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0972},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1002},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1046},{"stockId":3000000017641,"date":"2023-09-03T16:00:00.000Z","lxr_nv_fc":1.1098},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1098},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1083},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1097},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1071},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0933},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0878},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.082},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0967},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0857},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0884},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0813},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0826},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.089},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0936},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1041},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0964},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0973},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.097},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1041},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.106},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0979},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1042},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.105},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1183},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1214},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1204},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.112},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1177},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1196},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1169},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.113},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1131},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1208},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1178},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1085},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1045},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1083},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1028},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0968},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0916},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0914},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0948},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0997},{"stockId":3000000017641,"date":"2023-07-03T16:00:00.000Z","lxr_nv_fc":1.104},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.104},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.1044},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0921},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0868},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.087},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0755},{"stockId":3000000017641,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0799},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.083},{"stockId":3000000017641,"date":"2023-06-18T16:00:00.000Z","lxr_nv_fc":1.0835},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0835},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0888},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0782},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0763},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0671},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017641,"lxr_nv_fc":1.0577}]}