window.pageData = {"fund":{"_id":3000000017639,"stockCode":"017639","shortName":"景顺长城景气优选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17639,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城景气优选一年持有期混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":360536509.9,"setUpShares":360536509.9,"pinyin":"jsccjqyxyncyqhhxzqtzjj","followedNum":3,"masterFundShortName":"景顺长城景气优选一年持有混合","managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"fundCollection":{"name":"景顺长城基金管理有限公司","stockType":"fund_collection","stockCode":"50290000","exchange":"jjgs","tickerId":50290000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2294,"f_h_s_a":77717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017639,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.09852990685669398,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.3938207597079674,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.688012958963283,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.15235151247516007,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.08787985451132231,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.07150140198827427,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.0625,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.05501618122977346},"fp":{"stockId":3000000017639,"type":"fp","f_cagr_p_r_fs":0.23054437358923385,"f_p_r_m1":0.03848472668810299,"f_p_r_d1":-0.004443282801881776,"f_p_r_m3":-0.0826380259186934,"f_p_r_m6":0.10641258965849487,"f_p_r_fys":0.28592758491974624,"f_p_r_y1":0.4394150417827296,"f_p_r_y2":1.570256155185278,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y3":1.305118768819003,"f_i_d":"2023-02-27T16:00:00.000Z"},"ff":{"stockId":3000000017639,"type":"ff","f_m_f":2472513,"f_m_f_r":0.012,"f_c_f":412085,"f_c_f_r":0.002,"f_m_a_c_f":2884598,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017639,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.067,"f_nv_cr":-0.011430484480367209},"f_as":{"stockId":3000000017639,"type":"f_as","f_tas":169622075.23319998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017640,"name":"景顺长城景气优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017640","tickerId":17640,"shortName":"景顺长城景气优选一年持有混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:15.992Z","fundCollectionId":4000050290000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":164184939.97,"setUpShares":164184939.97,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjqyxyncyqhhxzqtzjj","followedNum":1,"masterFundId":3000000017639,"__csrcFundId":12264}],"shareholdings":[{"stockId":3000000017639,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":13356856,"holdings":15100,"netValueRatio":0.0525,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000017639,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":12896925,"holdings":69000,"netValueRatio":0.0507,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000017639,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":12889629,"holdings":166000,"netValueRatio":0.0506,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000017639,"equityId":688361,"date":"2026-06-29T16:00:00.000Z","marketCap":12252850,"holdings":28495,"netValueRatio":0.0481,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"stockId":3000000017639,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":10012243,"holdings":26977,"netValueRatio":0.0393,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000017639,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":9872938,"holdings":26662,"netValueRatio":0.0388,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000017639,"equityId":2436,"date":"2026-06-29T16:00:00.000Z","marketCap":9323850,"holdings":183000,"netValueRatio":0.0366,"quarterlyChange":1.48017793450065,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"stockId":3000000017639,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":9211819,"holdings":53091,"netValueRatio":0.0362,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000017639,"equityId":2179,"date":"2026-06-29T16:00:00.000Z","marketCap":8334480,"holdings":180400,"netValueRatio":0.0327,"quarterlyChange":0.3793279217055556,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"stockId":3000000017639,"equityId":301021,"date":"2026-06-29T16:00:00.000Z","marketCap":7947880,"holdings":65200,"netValueRatio":0.0312,"quarterlyChange":1.2974670205537882,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"bondHoldings":[{"_id":"6a910942c990e95b02e5ba81","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000017639,"equityCode":"019827","stockName":"26国债01","holdings":130000,"marketCap":13084264,"netValueRatio":0.0514,"lastUpdated":"2026-08-28T04:06:26.656Z"}],"lastFsMetrics":{"latestTurnoverRate":7.3326145238852405,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a910c24c990e95b02e5d24e","date":"2026-06-29T16:00:00.000Z","stockId":3000000017639,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":2294,"h_s_a":27295,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62616588,"ind_h_s_r":1,"lastUpdated":"2026-08-28T04:18:44.844Z"},{"_id":"69c61ccb5315f995c60177ef","date":"2025-12-30T16:00:00.000Z","stockId":3000000017639,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1747,"h_s_a":41924,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":73242032,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:39.081Z"},{"_id":"69aed2597fea5b3eb052c98e","date":"2025-06-29T16:00:00.000Z","stockId":3000000017639,"h_a":2042,"h_s_a":60124,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":122773993,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:53.728Z"},{"_id":"69aed2597fea5b3eb052c98d","date":"2024-12-30T16:00:00.000Z","stockId":3000000017639,"h_a":2507,"h_s_a":69803,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":174996945,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:53.719Z"}],"netValueList":[{"stockId":3000000017639,"date":"2026-08-27T16:00:00.000Z","netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"stockId":3000000017639,"date":"2026-08-26T16:00:00.000Z","netValue":2.0909,"totalNetValue":2.0909,"netValue_forward":2.0909},{"stockId":3000000017639,"date":"2026-08-25T16:00:00.000Z","netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303},{"stockId":3000000017639,"date":"2026-08-24T16:00:00.000Z","netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108},{"stockId":3000000017639,"date":"2026-08-23T16:00:00.000Z","netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0214},{"stockId":3000000017639,"date":"2026-08-20T16:00:00.000Z","netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.0715},{"stockId":3000000017639,"date":"2026-08-19T16:00:00.000Z","netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0626},{"stockId":3000000017639,"date":"2026-08-18T16:00:00.000Z","netValue":2.0533,"totalNetValue":2.0533,"netValue_forward":2.0533},{"stockId":3000000017639,"date":"2026-08-17T16:00:00.000Z","netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852},{"stockId":3000000017639,"date":"2026-08-16T16:00:00.000Z","netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1788},{"stockId":3000000017639,"date":"2026-08-13T16:00:00.000Z","netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742},{"stockId":3000000017639,"date":"2026-08-12T16:00:00.000Z","netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605},{"stockId":3000000017639,"date":"2026-08-11T16:00:00.000Z","netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846},{"stockId":3000000017639,"date":"2026-08-10T16:00:00.000Z","netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473},{"stockId":3000000017639,"date":"2026-08-09T16:00:00.000Z","netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"stockId":3000000017639,"date":"2026-08-06T16:00:00.000Z","netValue":2.0778,"totalNetValue":2.0778,"netValue_forward":2.0778},{"stockId":3000000017639,"date":"2026-08-05T16:00:00.000Z","netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017639,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.026},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.977},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.9559,"totalNetValue":1.9559,"netValue_forward":1.9559000000000002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9195},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967000000000001},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017639,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017639,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017639,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017639,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017639,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.107},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017639,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.144},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017639,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2225},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017639,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2988},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017639,"netValue":2.2761,"totalNetValue":2.2761,"netValue_forward":2.2761},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017639,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3912},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017639,"netValue":2.5346,"totalNetValue":2.5346,"netValue_forward":2.5346000000000006},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017639,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3934000000000006},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017639,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4085},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017639,"netValue":2.4239,"totalNetValue":2.4239,"netValue_forward":2.4239},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017639,"netValue":2.4496,"totalNetValue":2.4496,"netValue_forward":2.4496},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017639,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.4928},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017639,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017639,"netValue":2.7089,"totalNetValue":2.7089,"netValue_forward":2.7089},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017639,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.6021},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017639,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.5828},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017639,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017639,"netValue":2.5425,"totalNetValue":2.5425,"netValue_forward":2.5425},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017639,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017639,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4906},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017639,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4510000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017639,"netValue":2.3858,"totalNetValue":2.3858,"netValue_forward":2.3858},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017639,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017639,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2555},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017639,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017639,"netValue":2.1341,"totalNetValue":2.1341,"netValue_forward":2.1341},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017639,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017639,"netValue":2.1246,"totalNetValue":2.1246,"netValue_forward":2.1246},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017639,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.03},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017639,"netValue":2.0967,"totalNetValue":2.0967,"netValue_forward":2.0967},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017639,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017639,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017639,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017639,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017639,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1529},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017639,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2532},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017639,"netValue":2.1836,"totalNetValue":2.1836,"netValue_forward":2.1836000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017639,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.2215},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017639,"netValue":2.2373,"totalNetValue":2.2373,"netValue_forward":2.2373000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017639,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017639,"netValue":2.1043,"totalNetValue":2.1043,"netValue_forward":2.1043},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017639,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.1763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017639,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017639,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017639,"netValue":2.0659,"totalNetValue":2.0659,"netValue_forward":2.0659},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017639,"netValue":2.0657,"totalNetValue":2.0657,"netValue_forward":2.0657},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017639,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017639,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017639,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.9825,"totalNetValue":1.9825,"netValue_forward":1.9825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.9763,"totalNetValue":1.9763,"netValue_forward":1.9763000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8949000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8778000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.8659,"totalNetValue":1.8659,"netValue_forward":1.8659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7702},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017639,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8602000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8019000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.7863,"totalNetValue":1.7863,"netValue_forward":1.7863000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017639,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017639,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017639,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017639,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017639,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017639,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017639,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017639,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017639,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017639,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017639,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017639,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017639,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017639,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017639,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017639,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017639,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017639,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017639,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017639,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017639,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017639,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017639,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017639,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017639,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017639,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017639,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017639,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017639,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017639,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017639,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017639,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017639,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017639,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017639,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017639,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017639,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017639,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017639,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017639,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017639,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017639,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017639,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017639,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017639,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017639,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017639,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017639,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017639,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017639,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017639,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017639,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017639,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017639,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017639,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017639,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017639,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017639,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017639,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017639,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017639,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017639,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017639,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017639,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017639,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017639,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999999}]}