window.pageData = {"startDate":"2024-08-30T00:14:49.466Z","endDate":"2026-08-30T00:14:49.466Z","stock":{"_id":3000000017639,"stockCode":"017639","shortName":"景顺长城景气优选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17639,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城景气优选一年持有期混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":360536509.9,"setUpShares":360536509.9,"pinyin":"jsccjqyxyncyqhhxzqtzjj","followedNum":3,"masterFundShortName":"景顺长城景气优选一年持有混合","managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"fundCollection":{"name":"景顺长城基金管理有限公司","stockType":"fund_collection","stockCode":"50290000","exchange":"jjgs","tickerId":50290000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2294,"f_h_s_a":77717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017639,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.09852990685669398,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.3938207597079674,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.688012958963283,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.15235151247516007,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.08787985451132231,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.07150140198827427,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.0625,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.05501618122977346},"fp":{"stockId":3000000017639,"type":"fp","f_cagr_p_r_fs":0.23054437358923385,"f_p_r_m1":0.03848472668810299,"f_p_r_d1":-0.004443282801881776,"f_p_r_m3":-0.0826380259186934,"f_p_r_m6":0.10641258965849487,"f_p_r_fys":0.28592758491974624,"f_p_r_y1":0.4394150417827296,"f_p_r_y2":1.570256155185278,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y3":1.305118768819003,"f_i_d":"2023-02-27T16:00:00.000Z"},"ff":{"stockId":3000000017639,"type":"ff","f_m_f":2472513,"f_m_f_r":0.012,"f_c_f":412085,"f_c_f_r":0.002,"f_m_a_c_f":2884598,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017639,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.067,"f_nv_cr":-0.011430484480367209},"f_as":{"stockId":3000000017639,"type":"f_as","f_tas":169622075.23319998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017640,"name":"景顺长城景气优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017640","tickerId":17640,"shortName":"景顺长城景气优选一年持有混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:15.992Z","fundCollectionId":4000050290000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":164184939.97,"setUpShares":164184939.97,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjqyxyncyqhhxzqtzjj","followedNum":1,"masterFundId":3000000017639,"__csrcFundId":12264}],"shareholdings":[{"stockId":3000000017639,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":13356856,"holdings":15100,"netValueRatio":0.0525,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000017639,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":12896925,"holdings":69000,"netValueRatio":0.0507,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000017639,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":12889629,"holdings":166000,"netValueRatio":0.0506,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000017639,"equityId":688361,"date":"2026-06-29T16:00:00.000Z","marketCap":12252850,"holdings":28495,"netValueRatio":0.0481,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"stockId":3000000017639,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":10012243,"holdings":26977,"netValueRatio":0.0393,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000017639,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":9872938,"holdings":26662,"netValueRatio":0.0388,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000017639,"equityId":2436,"date":"2026-06-29T16:00:00.000Z","marketCap":9323850,"holdings":183000,"netValueRatio":0.0366,"quarterlyChange":1.48017793450065,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"stockId":3000000017639,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":9211819,"holdings":53091,"netValueRatio":0.0362,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000017639,"equityId":2179,"date":"2026-06-29T16:00:00.000Z","marketCap":8334480,"holdings":180400,"netValueRatio":0.0327,"quarterlyChange":0.3793279217055556,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"stockId":3000000017639,"equityId":301021,"date":"2026-06-29T16:00:00.000Z","marketCap":7947880,"holdings":65200,"netValueRatio":0.0312,"quarterlyChange":1.2974670205537882,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"bondHoldings":[{"_id":"6a910942c990e95b02e5ba81","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000017639,"equityCode":"019827","stockName":"26国债01","holdings":130000,"marketCap":13084264,"netValueRatio":0.0514,"lastUpdated":"2026-08-28T04:06:26.656Z"}],"lastFsMetrics":{"latestTurnoverRate":7.3326145238852405,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017639,"date":"2026-08-27T16:00:00.000Z","nv":2.067,"tnv":2.067},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000017639,"nv":2.0909,"tnv":2.0909},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000017639,"nv":2.0303,"tnv":2.0303},{"stockId":3000000017639,"date":"2026-08-24T16:00:00.000Z","nv":2.0108,"tnv":2.0108},{"stockId":3000000017639,"date":"2026-08-23T16:00:00.000Z","nv":2.0214,"tnv":2.0214},{"stockId":3000000017639,"date":"2026-08-20T16:00:00.000Z","nv":2.0715,"tnv":2.0715},{"stockId":3000000017639,"date":"2026-08-19T16:00:00.000Z","nv":2.0626,"tnv":2.0626},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000017639,"nv":2.0533,"tnv":2.0533},{"stockId":3000000017639,"date":"2026-08-17T16:00:00.000Z","nv":2.1852,"tnv":2.1852},{"stockId":3000000017639,"date":"2026-08-16T16:00:00.000Z","nv":2.1788,"tnv":2.1788},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000017639,"nv":2.0742,"tnv":2.0742},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000017639,"nv":2.0605,"tnv":2.0605},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000017639,"nv":2.0846,"tnv":2.0846},{"stockId":3000000017639,"date":"2026-08-10T16:00:00.000Z","nv":2.0473,"tnv":2.0473},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000017639,"nv":2.0777,"tnv":2.0777},{"stockId":3000000017639,"date":"2026-08-06T16:00:00.000Z","nv":2.0778,"tnv":2.0778},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000017639,"nv":2.0327,"tnv":2.0327},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017639,"nv":2.026,"tnv":2.026},{"stockId":3000000017639,"date":"2026-08-03T16:00:00.000Z","nv":1.977,"tnv":1.977},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017639,"nv":1.9232,"tnv":1.9232},{"stockId":3000000017639,"date":"2026-07-30T16:00:00.000Z","nv":1.9559,"tnv":1.9559},{"stockId":3000000017639,"date":"2026-07-29T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017639,"nv":1.9967,"tnv":1.9967},{"stockId":3000000017639,"date":"2026-07-27T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"stockId":3000000017639,"date":"2026-07-26T16:00:00.000Z","nv":2.1024,"tnv":2.1024},{"stockId":3000000017639,"date":"2026-07-23T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"stockId":3000000017639,"date":"2026-07-22T16:00:00.000Z","nv":2.0566,"tnv":2.0566},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017639,"nv":2.0995,"tnv":2.0995},{"stockId":3000000017639,"date":"2026-07-20T16:00:00.000Z","nv":2.107,"tnv":2.107},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017639,"nv":1.9592,"tnv":1.9592},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017639,"nv":1.9889,"tnv":1.9889},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017639,"nv":2.144,"tnv":2.144},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017639,"nv":2.2225,"tnv":2.2225},{"stockId":3000000017639,"date":"2026-07-13T16:00:00.000Z","nv":2.2988,"tnv":2.2988},{"stockId":3000000017639,"date":"2026-07-12T16:00:00.000Z","nv":2.2761,"tnv":2.2761},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017639,"nv":2.3912,"tnv":2.3912},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017639,"nv":2.5346,"tnv":2.5346},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017639,"nv":2.3934,"tnv":2.3934},{"stockId":3000000017639,"date":"2026-07-06T16:00:00.000Z","nv":2.4085,"tnv":2.4085},{"stockId":3000000017639,"date":"2026-07-05T16:00:00.000Z","nv":2.4239,"tnv":2.4239},{"stockId":3000000017639,"date":"2026-07-02T16:00:00.000Z","nv":2.4496,"tnv":2.4496},{"stockId":3000000017639,"date":"2026-07-01T16:00:00.000Z","nv":2.4928,"tnv":2.4928},{"stockId":3000000017639,"date":"2026-06-30T16:00:00.000Z","nv":2.658,"tnv":2.658},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017639,"nv":2.7089,"tnv":2.7089},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017639,"nv":2.6021,"tnv":2.6021},{"stockId":3000000017639,"date":"2026-06-25T16:00:00.000Z","nv":2.5828,"tnv":2.5828},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017639,"nv":2.6095,"tnv":2.6095},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017639,"nv":2.5425,"tnv":2.5425},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017639,"nv":2.429,"tnv":2.429},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017639,"nv":2.4906,"tnv":2.4906},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017639,"nv":2.451,"tnv":2.451},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017639,"nv":2.3858,"tnv":2.3858},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017639,"nv":2.289,"tnv":2.289},{"stockId":3000000017639,"date":"2026-06-14T16:00:00.000Z","nv":2.2555,"tnv":2.2555},{"stockId":3000000017639,"date":"2026-06-11T16:00:00.000Z","nv":2.1313,"tnv":2.1313},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017639,"nv":2.1341,"tnv":2.1341},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017639,"nv":2.0931,"tnv":2.0931},{"stockId":3000000017639,"date":"2026-06-08T16:00:00.000Z","nv":2.1246,"tnv":2.1246},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017639,"nv":2.03,"tnv":2.03},{"stockId":3000000017639,"date":"2026-06-04T16:00:00.000Z","nv":2.0967,"tnv":2.0967},{"stockId":3000000017639,"date":"2026-06-03T16:00:00.000Z","nv":2.147,"tnv":2.147},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017639,"nv":2.1318,"tnv":2.1318},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017639,"nv":2.1183,"tnv":2.1183},{"stockId":3000000017639,"date":"2026-05-31T16:00:00.000Z","nv":2.0894,"tnv":2.0894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017639,"nv":2.1529,"tnv":2.1529},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017639,"nv":2.2532,"tnv":2.2532},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017639,"nv":2.1836,"tnv":2.1836},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017639,"nv":2.2215,"tnv":2.2215},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017639,"nv":2.2373,"tnv":2.2373},{"stockId":3000000017639,"date":"2026-05-21T16:00:00.000Z","nv":2.1672,"tnv":2.1672},{"stockId":3000000017639,"date":"2026-05-20T16:00:00.000Z","nv":2.1043,"tnv":2.1043},{"stockId":3000000017639,"date":"2026-05-19T16:00:00.000Z","nv":2.1763,"tnv":2.1763},{"stockId":3000000017639,"date":"2026-05-18T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017639,"nv":2.0833,"tnv":2.0833},{"stockId":3000000017639,"date":"2026-05-14T16:00:00.000Z","nv":2.0659,"tnv":2.0659},{"stockId":3000000017639,"date":"2026-05-13T16:00:00.000Z","nv":2.0657,"tnv":2.0657},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017639,"nv":2.1076,"tnv":2.1076},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017639,"nv":2.0686,"tnv":2.0686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017639,"nv":2.0707,"tnv":2.0707},{"stockId":3000000017639,"date":"2026-05-07T16:00:00.000Z","nv":1.9825,"tnv":1.9825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017639,"nv":1.9918,"tnv":1.9918},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017639,"nv":1.9763,"tnv":1.9763},{"stockId":3000000017639,"date":"2026-04-29T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000017639,"date":"2026-04-28T16:00:00.000Z","nv":1.8949,"tnv":1.8949},{"stockId":3000000017639,"date":"2026-04-27T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000017639,"date":"2026-04-26T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017639,"nv":1.8521,"tnv":1.8521},{"stockId":3000000017639,"date":"2026-04-22T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017639,"nv":1.8659,"tnv":1.8659},{"stockId":3000000017639,"date":"2026-04-20T16:00:00.000Z","nv":1.8433,"tnv":1.8433},{"stockId":3000000017639,"date":"2026-04-19T16:00:00.000Z","nv":1.8393,"tnv":1.8393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017639,"nv":1.8168,"tnv":1.8168},{"stockId":3000000017639,"date":"2026-04-15T16:00:00.000Z","nv":1.7952,"tnv":1.7952},{"stockId":3000000017639,"date":"2026-04-14T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017639,"nv":1.7797,"tnv":1.7797},{"stockId":3000000017639,"date":"2026-04-12T16:00:00.000Z","nv":1.758,"tnv":1.758},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017639,"nv":1.7472,"tnv":1.7472},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017639,"nv":1.7307,"tnv":1.7307},{"stockId":3000000017639,"date":"2026-04-07T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017639,"nv":1.6523,"tnv":1.6523},{"stockId":3000000017639,"date":"2026-04-02T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000017639,"date":"2026-04-01T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"stockId":3000000017639,"date":"2026-03-31T16:00:00.000Z","nv":1.6686,"tnv":1.6686},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017639,"nv":1.6465,"tnv":1.6465},{"stockId":3000000017639,"date":"2026-03-29T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"stockId":3000000017639,"date":"2026-03-26T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017639,"nv":1.6646,"tnv":1.6646},{"stockId":3000000017639,"date":"2026-03-24T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000017639,"date":"2026-03-23T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000017639,"date":"2026-03-22T16:00:00.000Z","nv":1.6247,"tnv":1.6247},{"stockId":3000000017639,"date":"2026-03-19T16:00:00.000Z","nv":1.664,"tnv":1.664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017639,"nv":1.6656,"tnv":1.6656},{"stockId":3000000017639,"date":"2026-03-17T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000017639,"date":"2026-03-16T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"stockId":3000000017639,"date":"2026-03-15T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017639,"nv":1.7451,"tnv":1.7451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017639,"nv":1.7723,"tnv":1.7723},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017639,"nv":1.7846,"tnv":1.7846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017639,"nv":1.8011,"tnv":1.8011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017639,"nv":1.7655,"tnv":1.7655},{"stockId":3000000017639,"date":"2026-03-05T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017639,"nv":1.7926,"tnv":1.7926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017639,"nv":1.772,"tnv":1.772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017639,"nv":1.7805,"tnv":1.7805},{"stockId":3000000017639,"date":"2026-03-01T16:00:00.000Z","nv":1.8742,"tnv":1.8742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017639,"nv":1.8682,"tnv":1.8682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017639,"nv":1.8602,"tnv":1.8602},{"stockId":3000000017639,"date":"2026-02-24T16:00:00.000Z","nv":1.8366,"tnv":1.8366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017639,"nv":1.8148,"tnv":1.8148},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017639,"nv":1.8052,"tnv":1.8052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017639,"nv":1.8207,"tnv":1.8207},{"stockId":3000000017639,"date":"2026-02-10T16:00:00.000Z","nv":1.7789,"tnv":1.7789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017639,"nv":1.8006,"tnv":1.8006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017639,"nv":1.8033,"tnv":1.8033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017639,"nv":1.755,"tnv":1.755},{"stockId":3000000017639,"date":"2026-02-04T16:00:00.000Z","nv":1.7716,"tnv":1.7716},{"stockId":3000000017639,"date":"2026-02-03T16:00:00.000Z","nv":1.805,"tnv":1.805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017639,"nv":1.8019,"tnv":1.8019},{"stockId":3000000017639,"date":"2026-02-01T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017639,"nv":1.7926,"tnv":1.7926},{"stockId":3000000017639,"date":"2026-01-28T16:00:00.000Z","nv":1.7886,"tnv":1.7886},{"stockId":3000000017639,"date":"2026-01-27T16:00:00.000Z","nv":1.8316,"tnv":1.8316},{"stockId":3000000017639,"date":"2026-01-26T16:00:00.000Z","nv":1.8284,"tnv":1.8284},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017639,"nv":1.7883,"tnv":1.7883},{"stockId":3000000017639,"date":"2026-01-22T16:00:00.000Z","nv":1.843,"tnv":1.843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017639,"nv":1.822,"tnv":1.822},{"stockId":3000000017639,"date":"2026-01-20T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"stockId":3000000017639,"date":"2026-01-19T16:00:00.000Z","nv":1.7863,"tnv":1.7863},{"stockId":3000000017639,"date":"2026-01-18T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000017639,"date":"2026-01-15T16:00:00.000Z","nv":1.7822,"tnv":1.7822},{"stockId":3000000017639,"date":"2026-01-14T16:00:00.000Z","nv":1.7513,"tnv":1.7513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017639,"nv":1.7264,"tnv":1.7264},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017639,"nv":1.7079,"tnv":1.7079},{"stockId":3000000017639,"date":"2026-01-11T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017639,"nv":1.724,"tnv":1.724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017639,"nv":1.7054,"tnv":1.7054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017639,"nv":1.6967,"tnv":1.6967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017639,"nv":1.6643,"tnv":1.6643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017639,"nv":1.6538,"tnv":1.6538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017639,"nv":1.6074,"tnv":1.6074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017639,"nv":1.6154,"tnv":1.6154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017639,"nv":1.5996,"tnv":1.5996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017639,"nv":1.6095,"tnv":1.6095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017639,"nv":1.6058,"tnv":1.6058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017639,"nv":1.5933,"tnv":1.5933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017639,"nv":1.5676,"tnv":1.5676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017639,"nv":1.5596,"tnv":1.5596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017639,"nv":1.517,"tnv":1.517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017639,"nv":1.503,"tnv":1.503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017639,"nv":1.5267,"tnv":1.5267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017639,"nv":1.4821,"tnv":1.4821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017639,"nv":1.5114,"tnv":1.5114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017639,"nv":1.5267,"tnv":1.5267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017639,"nv":1.4893,"tnv":1.4893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017639,"nv":1.5158,"tnv":1.5158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017639,"nv":1.5101,"tnv":1.5101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017639,"nv":1.5174,"tnv":1.5174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017639,"nv":1.4901,"tnv":1.4901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017639,"nv":1.4677,"tnv":1.4677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017639,"nv":1.4593,"tnv":1.4593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017639,"nv":1.4679,"tnv":1.4679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017639,"nv":1.4924,"tnv":1.4924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017639,"nv":1.4811,"tnv":1.4811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017639,"nv":1.4559,"tnv":1.4559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017639,"nv":1.4597,"tnv":1.4597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017639,"nv":1.4515,"tnv":1.4515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017639,"nv":1.4284,"tnv":1.4284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017639,"nv":1.4135,"tnv":1.4135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017639,"nv":1.4787,"tnv":1.4787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017639,"nv":1.4939,"tnv":1.4939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017639,"nv":1.4965,"tnv":1.4965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017639,"nv":1.5203,"tnv":1.5203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017639,"nv":1.514,"tnv":1.514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017639,"nv":1.531,"tnv":1.531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017639,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017639,"nv":1.5146,"tnv":1.5146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017639,"nv":1.5263,"tnv":1.5263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017639,"nv":1.5338,"tnv":1.5338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017639,"nv":1.5493,"tnv":1.5493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017639,"nv":1.51,"tnv":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017639,"nv":1.497,"tnv":1.497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017639,"nv":1.5291,"tnv":1.5291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017639,"nv":1.5468,"tnv":1.5468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017639,"nv":1.5864,"tnv":1.5864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017639,"nv":1.6077,"tnv":1.6077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017639,"nv":1.5806,"tnv":1.5806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017639,"nv":1.5861,"tnv":1.5861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017639,"nv":1.5528,"tnv":1.5528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017639,"nv":1.4951,"tnv":1.4951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017639,"nv":1.5107,"tnv":1.5107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017639,"nv":1.5277,"tnv":1.5277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017639,"nv":1.5005,"tnv":1.5005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017639,"nv":1.4826,"tnv":1.4826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017639,"nv":1.5517,"tnv":1.5517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017639,"nv":1.5697,"tnv":1.5697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017639,"nv":1.547,"tnv":1.547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017639,"nv":1.6213,"tnv":1.6213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017639,"nv":1.6042,"tnv":1.6042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017639,"nv":1.651,"tnv":1.651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017639,"nv":1.6113,"tnv":1.6113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017639,"nv":1.5807,"tnv":1.5807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017639,"nv":1.5348,"tnv":1.5348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017639,"nv":1.571,"tnv":1.571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017639,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017639,"nv":1.5512,"tnv":1.5512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017639,"nv":1.5499,"tnv":1.5499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017639,"nv":1.5177,"tnv":1.5177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017639,"nv":1.5021,"tnv":1.5021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017639,"nv":1.5145,"tnv":1.5145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017639,"nv":1.4871,"tnv":1.4871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017639,"nv":1.4586,"tnv":1.4586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017639,"nv":1.4487,"tnv":1.4487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017639,"nv":1.4406,"tnv":1.4406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017639,"nv":1.397,"tnv":1.397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017639,"nv":1.4013,"tnv":1.4013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017639,"nv":1.4062,"tnv":1.4062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017639,"nv":1.3914,"tnv":1.3914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017639,"nv":1.335,"tnv":1.335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017639,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017639,"nv":1.4081,"tnv":1.4081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017639,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017639,"nv":1.4305,"tnv":1.4305},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017639,"nv":1.436,"tnv":1.436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017639,"nv":1.3793,"tnv":1.3793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017639,"nv":1.3904,"tnv":1.3904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017639,"nv":1.4051,"tnv":1.4051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017639,"nv":1.3663,"tnv":1.3663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017639,"nv":1.3257,"tnv":1.3257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017639,"nv":1.334,"tnv":1.334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017639,"nv":1.3231,"tnv":1.3231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017639,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017639,"nv":1.292,"tnv":1.292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017639,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017639,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017639,"nv":1.253,"tnv":1.253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017639,"nv":1.2431,"tnv":1.2431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017639,"nv":1.2335,"tnv":1.2335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017639,"nv":1.247,"tnv":1.247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017639,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017639,"nv":1.2415,"tnv":1.2415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017639,"nv":1.2222,"tnv":1.2222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017639,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017639,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017639,"nv":1.2284,"tnv":1.2284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017639,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017639,"nv":1.2209,"tnv":1.2209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017639,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017639,"nv":1.2058,"tnv":1.2058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017639,"nv":1.1851,"tnv":1.1851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017639,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017639,"nv":1.1851,"tnv":1.1851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017639,"nv":1.1778,"tnv":1.1778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017639,"nv":1.1739,"tnv":1.1739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017639,"nv":1.1528,"tnv":1.1528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017639,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017639,"nv":1.1494,"tnv":1.1494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017639,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017639,"nv":1.149,"tnv":1.149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017639,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017639,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017639,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017639,"nv":1.158,"tnv":1.158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017639,"nv":1.158,"tnv":1.158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017639,"nv":1.1535,"tnv":1.1535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017639,"nv":1.1624,"tnv":1.1624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017639,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017639,"nv":1.1314,"tnv":1.1314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017639,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017639,"nv":1.124,"tnv":1.124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017639,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017639,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017639,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017639,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017639,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017639,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017639,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017639,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017639,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017639,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017639,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017639,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017639,"nv":1.0941,"tnv":1.0941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017639,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017639,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017639,"nv":1.0768,"tnv":1.0768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017639,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017639,"nv":1.0769,"tnv":1.0769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017639,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017639,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017639,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017639,"nv":1.0714,"tnv":1.0714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017639,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017639,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017639,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017639,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017639,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017639,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017639,"nv":1.0723,"tnv":1.0723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017639,"nv":1.0736,"tnv":1.0736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017639,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017639,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017639,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017639,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017639,"nv":1.0748,"tnv":1.0748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017639,"nv":1.059,"tnv":1.059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017639,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017639,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017639,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017639,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017639,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017639,"nv":1.05,"tnv":1.05},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017639,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017639,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017639,"nv":1.032,"tnv":1.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017639,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017639,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017639,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017639,"nv":1.0334,"tnv":1.0334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017639,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017639,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017639,"nv":0.966,"tnv":0.966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017639,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017639,"nv":1.0713,"tnv":1.0713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017639,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017639,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017639,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017639,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017639,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017639,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017639,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017639,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017639,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017639,"nv":1.1289,"tnv":1.1289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017639,"nv":1.1358,"tnv":1.1358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017639,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017639,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017639,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017639,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017639,"nv":1.1381,"tnv":1.1381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017639,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017639,"nv":1.1427,"tnv":1.1427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017639,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017639,"nv":1.152,"tnv":1.152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017639,"nv":1.1268,"tnv":1.1268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017639,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017639,"nv":1.1077,"tnv":1.1077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017639,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017639,"nv":1.1431,"tnv":1.1431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017639,"nv":1.1535,"tnv":1.1535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017639,"nv":1.1462,"tnv":1.1462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017639,"nv":1.1493,"tnv":1.1493},{"stockId":3000000017639,"date":"2025-02-20T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000017639,"date":"2025-02-19T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000017639,"date":"2025-02-18T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000017639,"date":"2025-02-17T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000017639,"date":"2025-02-16T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000017639,"date":"2025-02-13T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000017639,"date":"2025-02-12T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000017639,"date":"2025-02-11T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000017639,"date":"2025-02-10T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000017639,"date":"2025-02-09T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000017639,"date":"2025-02-06T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000017639,"date":"2025-02-05T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017639,"date":"2025-02-04T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017639,"date":"2025-01-26T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017639,"date":"2025-01-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000017639,"date":"2025-01-22T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017639,"date":"2025-01-21T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017639,"date":"2025-01-20T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017639,"date":"2025-01-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017639,"date":"2025-01-16T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000017639,"date":"2025-01-15T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000017639,"date":"2025-01-14T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017639,"date":"2025-01-13T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000017639,"date":"2025-01-12T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017639,"date":"2025-01-09T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017639,"date":"2025-01-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017639,"date":"2025-01-07T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017639,"date":"2025-01-06T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017639,"date":"2025-01-05T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017639,"date":"2025-01-02T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000017639,"date":"2025-01-01T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017639,"date":"2024-12-30T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000017639,"date":"2024-12-29T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000017639,"date":"2024-12-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000017639,"date":"2024-12-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000017639,"date":"2024-12-24T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017639,"date":"2024-12-23T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017639,"date":"2024-12-22T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017639,"date":"2024-12-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000017639,"date":"2024-12-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017639,"date":"2024-12-17T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017639,"date":"2024-12-16T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017639,"date":"2024-12-15T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000017639,"date":"2024-12-12T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000017639,"date":"2024-12-11T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000017639,"date":"2024-12-10T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000017639,"date":"2024-12-09T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000017639,"date":"2024-12-08T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000017639,"date":"2024-12-05T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017639,"date":"2024-12-04T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000017639,"date":"2024-12-03T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017639,"date":"2024-12-02T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000017639,"date":"2024-12-01T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000017639,"date":"2024-11-28T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017639,"date":"2024-11-27T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017639,"date":"2024-11-26T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000017639,"date":"2024-11-25T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000017639,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017639,"date":"2024-11-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000017639,"date":"2024-11-20T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017639,"date":"2024-11-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017639,"date":"2024-11-18T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000017639,"date":"2024-11-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017639,"date":"2024-11-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000017639,"date":"2024-11-13T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017639,"date":"2024-11-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000017639,"date":"2024-11-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017639,"date":"2024-11-10T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000017639,"date":"2024-11-07T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000017639,"date":"2024-11-06T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000017639,"date":"2024-11-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017639,"date":"2024-11-04T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017639,"date":"2024-11-03T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000017639,"date":"2024-10-31T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000017639,"date":"2024-10-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017639,"date":"2024-10-29T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017639,"date":"2024-10-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017639,"date":"2024-10-27T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000017639,"date":"2024-10-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017639,"date":"2024-10-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017639,"date":"2024-10-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000017639,"date":"2024-10-21T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000017639,"date":"2024-10-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000017639,"date":"2024-10-17T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000017639,"date":"2024-10-16T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000017639,"date":"2024-10-15T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000017639,"date":"2024-10-14T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000017639,"date":"2024-10-13T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000017639,"date":"2024-10-10T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000017639,"date":"2024-10-09T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017639,"date":"2024-10-08T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000017639,"date":"2024-10-07T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000017639,"date":"2024-09-29T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000017639,"date":"2024-09-26T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000017639,"date":"2024-09-25T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000017639,"date":"2024-09-24T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017639,"date":"2024-09-23T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000017639,"date":"2024-09-22T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017639,"date":"2024-09-19T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000017639,"date":"2024-09-18T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000017639,"date":"2024-09-17T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017639,"date":"2024-09-12T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000017639,"date":"2024-09-11T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000017639,"date":"2024-09-10T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000017639,"date":"2024-09-09T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000017639,"date":"2024-09-08T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000017639,"date":"2024-09-05T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000017639,"date":"2024-09-04T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000017639,"date":"2024-09-03T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000017639,"date":"2024-09-02T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000017639,"date":"2024-09-01T16:00:00.000Z","nv":0.8045,"tnv":0.8045}],"influencesList":[]}