window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-30T00:14:50.971Z","endDate":"2026-08-30T00:14:50.971Z","stock":{"_id":3000000017639,"stockCode":"017639","shortName":"景顺长城景气优选一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17639,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城景气优选一年持有期混合型证券投资基金","inceptionDate":"2023-02-27T16:00:00.000Z","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":360536509.9,"setUpShares":360536509.9,"pinyin":"jsccjqyxyncyqhhxzqtzjj","followedNum":3,"masterFundShortName":"景顺长城景气优选一年持有混合","managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170}],"fundCollection":{"name":"景顺长城基金管理有限公司","stockType":"fund_collection","stockCode":"50290000","exchange":"jjgs","tickerId":50290000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017639,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2294,"f_h_s_a":77717,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017639,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.09852990685669398,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.3938207597079674,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.688012958963283,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.15235151247516007,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.08787985451132231,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.07150140198827427,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.0625,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.05501618122977346},"fp":{"stockId":3000000017639,"type":"fp","f_cagr_p_r_fs":0.23054437358923385,"f_p_r_m1":0.03848472668810299,"f_p_r_d1":-0.004443282801881776,"f_p_r_m3":-0.0826380259186934,"f_p_r_m6":0.10641258965849487,"f_p_r_fys":0.28592758491974624,"f_p_r_y1":0.4394150417827296,"f_p_r_y2":1.570256155185278,"last_data_date":"2026-08-27T16:00:00.000Z","f_p_r_y3":1.305118768819003,"f_i_d":"2023-02-27T16:00:00.000Z"},"ff":{"stockId":3000000017639,"type":"ff","f_m_f":2472513,"f_m_f_r":0.012,"f_c_f":412085,"f_c_f_r":0.002,"f_m_a_c_f":2884598,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017639,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":2.067,"f_nv_cr":-0.011430484480367209},"f_as":{"stockId":3000000017639,"type":"f_as","f_tas":169622075.23319998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017640,"name":"景顺长城景气优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017640","tickerId":17640,"shortName":"景顺长城景气优选一年持有混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:15.992Z","fundCollectionId":4000050290000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":164184939.97,"setUpShares":164184939.97,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjqyxyncyqhhxzqtzjj","followedNum":1,"masterFundId":3000000017639,"__csrcFundId":12264}],"shareholdings":[{"stockId":3000000017639,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":13356856,"holdings":15100,"netValueRatio":0.0525,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000017639,"equityId":1000000000001347,"date":"2026-06-29T16:00:00.000Z","marketCap":12896925,"holdings":69000,"netValueRatio":0.0507,"quarterlyChange":1.6404907975460135,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"stockId":3000000017639,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":12889629,"holdings":166000,"netValueRatio":0.0506,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000017639,"equityId":688361,"date":"2026-06-29T16:00:00.000Z","marketCap":12252850,"holdings":28495,"netValueRatio":0.0481,"quarterlyChange":1.7049128766433905,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"stockId":3000000017639,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":10012243,"holdings":26977,"netValueRatio":0.0393,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000017639,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":9872938,"holdings":26662,"netValueRatio":0.0388,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000017639,"equityId":2436,"date":"2026-06-29T16:00:00.000Z","marketCap":9323850,"holdings":183000,"netValueRatio":0.0366,"quarterlyChange":1.48017793450065,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"stockId":3000000017639,"equityId":688234,"date":"2026-06-29T16:00:00.000Z","marketCap":9211819,"holdings":53091,"netValueRatio":0.0362,"quarterlyChange":1.1847141777889703,"stock":{"stockCode":"688234","tickerId":688234,"exchange":"sh","stockType":"company","name":"天岳先进"}},{"stockId":3000000017639,"equityId":2179,"date":"2026-06-29T16:00:00.000Z","marketCap":8334480,"holdings":180400,"netValueRatio":0.0327,"quarterlyChange":0.3793279217055556,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"stockId":3000000017639,"equityId":301021,"date":"2026-06-29T16:00:00.000Z","marketCap":7947880,"holdings":65200,"netValueRatio":0.0312,"quarterlyChange":1.2974670205537882,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"bondHoldings":[{"_id":"6a910942c990e95b02e5ba81","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000017639,"equityCode":"019827","stockName":"26国债01","holdings":130000,"marketCap":13084264,"netValueRatio":0.0514,"lastUpdated":"2026-08-28T04:06:26.656Z"}],"lastFsMetrics":{"latestTurnoverRate":7.3326145238852405,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.237,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-26T16:00:00.000Z","value":-0.2281,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-25T16:00:00.000Z","value":-0.2505,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-24T16:00:00.000Z","value":-0.2577,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-23T16:00:00.000Z","value":-0.2538,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-20T16:00:00.000Z","value":-0.2353,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-19T16:00:00.000Z","value":-0.2386,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-18T16:00:00.000Z","value":-0.242,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-17T16:00:00.000Z","value":-0.1933,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-16T16:00:00.000Z","value":-0.1957,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-13T16:00:00.000Z","value":-0.2343,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-12T16:00:00.000Z","value":-0.2394,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-11T16:00:00.000Z","value":-0.2305,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-10T16:00:00.000Z","value":-0.2442,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-09T16:00:00.000Z","value":-0.233,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-06T16:00:00.000Z","value":-0.233,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-05T16:00:00.000Z","value":-0.2496,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-04T16:00:00.000Z","value":-0.2521,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-03T16:00:00.000Z","value":-0.2702,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-08-02T16:00:00.000Z","value":-0.29,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-07-30T16:00:00.000Z","value":-0.278,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-07-29T16:00:00.000Z","value":-0.2914,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2026-07-28T16:00:00.000Z","value":-0.2629,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-27T16:00:00.000Z","value":-0.2652,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-26T16:00:00.000Z","value":-0.2239,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-23T16:00:00.000Z","value":-0.2431,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-22T16:00:00.000Z","value":-0.2408,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-21T16:00:00.000Z","value":-0.225,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-20T16:00:00.000Z","value":-0.2222,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-19T16:00:00.000Z","value":-0.2768,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2768},{"date":"2026-07-16T16:00:00.000Z","value":-0.2658,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2026-07-15T16:00:00.000Z","value":-0.2085,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2026-07-14T16:00:00.000Z","value":-0.1796,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-07-13T16:00:00.000Z","value":-0.1514,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-07-12T16:00:00.000Z","value":-0.1598,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2026-07-09T16:00:00.000Z","value":-0.1173,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2026-07-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-07-07T16:00:00.000Z","value":-0.1165,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2026-07-06T16:00:00.000Z","value":-0.1109,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2026-07-05T16:00:00.000Z","value":-0.1052,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2026-07-02T16:00:00.000Z","value":-0.0957,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-07-01T16:00:00.000Z","value":-0.0798,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-06-30T16:00:00.000Z","value":-0.0188,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0247,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0541,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-06-10T16:00:00.000Z","value":-0.0529,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-06-09T16:00:00.000Z","value":-0.0711,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-06-08T16:00:00.000Z","value":-0.0571,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-06-07T16:00:00.000Z","value":-0.0991,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-06-04T16:00:00.000Z","value":-0.0695,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-06-03T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-06-02T16:00:00.000Z","value":-0.0539,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-06-01T16:00:00.000Z","value":-0.0599,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-05-31T16:00:00.000Z","value":-0.0727,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-05-28T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.024,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-20T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-14T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-13T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-20T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-16T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-15T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-14T16:00:00.000Z","value":-0.0555,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-13T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-12T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-09T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-08T16:00:00.000Z","value":-0.0766,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-07T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-06T16:00:00.000Z","value":-0.1184,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-02T16:00:00.000Z","value":-0.1238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-04-01T16:00:00.000Z","value":-0.1177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-31T16:00:00.000Z","value":-0.1097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-30T16:00:00.000Z","value":-0.1215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-29T16:00:00.000Z","value":-0.0962,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-26T16:00:00.000Z","value":-0.1004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-25T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-24T16:00:00.000Z","value":-0.1021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-23T16:00:00.000Z","value":-0.1183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-22T16:00:00.000Z","value":-0.1331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2026-03-19T16:00:00.000Z","value":-0.1122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-03-18T16:00:00.000Z","value":-0.1113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-03-17T16:00:00.000Z","value":-0.0883,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-16T16:00:00.000Z","value":-0.0979,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-03-15T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-03-12T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2026-03-11T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-10T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-09T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-08T16:00:00.000Z","value":-0.058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-05T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-04T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-02T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-10T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-09T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-08T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-05T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-04T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-03T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-01T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-28T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-27T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-25T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-29T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-28T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-25T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-24T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-22T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-21T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-18T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-17T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-16T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-15T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-14T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-11T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-10T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-09T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-08T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-07T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-04T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-03T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-02T16:00:00.000Z","value":-0.1161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-12-01T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-30T16:00:00.000Z","value":-0.0961,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-27T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-26T16:00:00.000Z","value":-0.1182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-25T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-24T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-23T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-20T16:00:00.000Z","value":-0.1439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2025-11-19T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-18T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-17T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-13T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-12T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-11T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-10T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-09T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-06T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-05T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-04T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-03T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-11-02T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-30T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-29T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-28T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-27T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-26T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-23T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0944,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-21T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-19T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-16T16:00:00.000Z","value":-0.102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2025-10-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-13T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-07T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-03T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2025-09-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-01T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-07-31T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-07-30T16:00:00.000Z","value":-0.021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-07-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-25T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-24T16:00:00.000Z","value":-0.0365,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-23T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-22T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-19T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-18T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-17T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-16T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-12T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-11T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-10T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-09T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-08T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-05T16:00:00.000Z","value":-0.0621,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-04T16:00:00.000Z","value":-0.053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-03T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-06-02T16:00:00.000Z","value":-0.077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-29T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-28T16:00:00.000Z","value":-0.0769,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-27T16:00:00.000Z","value":-0.0861,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-26T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-25T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-22T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-21T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-20T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-19T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-18T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-15T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-14T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-13T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-12T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-11T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-08T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-07T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-06T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-05-05T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-29T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-28T16:00:00.000Z","value":-0.1,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-27T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-24T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-23T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-22T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-21T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-20T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-17T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-16T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-15T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-14T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-13T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-10T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-09T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-08T16:00:00.000Z","value":-0.1516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-07T16:00:00.000Z","value":-0.172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-06T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1763},{"date":"2025-04-02T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-04-01T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-03-31T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-03-30T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-03-27T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-25T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-24T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2025-03-23T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-20T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-19T16:00:00.000Z","value":-0.0323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-16T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-13T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-12T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-10T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-09T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-27T16:00:00.000Z","value":-0.06,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-24T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-23T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-17T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-12T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-11T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-09T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-06T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-04T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-26T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-23T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-22T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-20T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-19T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-16T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-15T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-14T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-13T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-12T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-09T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-08T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-07T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-06T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-05T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-02T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-01T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-12-30T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-29T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-25T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-24T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-23T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-22T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-19T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-18T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-17T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-15T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-04T16:00:00.000Z","value":-0.0519,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-03T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-02T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-12-01T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-28T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-27T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-26T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-25T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-24T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-21T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-17T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2024-11-14T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-11-13T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-11-12T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-27T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-16T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-10-15T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-10-14T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-10-13T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-10T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-09T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-10-08T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0689,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-25T16:00:00.000Z","value":-0.1209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-24T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-23T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-22T16:00:00.000Z","value":-0.1812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-19T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-18T16:00:00.000Z","value":-0.1723,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-17T16:00:00.000Z","value":-0.1737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-12T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-11T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.256},{"date":"2024-09-10T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-09-09T16:00:00.000Z","value":-0.1688,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-09-08T16:00:00.000Z","value":-0.1709,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2024-09-05T16:00:00.000Z","value":-0.1792,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-04T16:00:00.000Z","value":-0.165,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-03T16:00:00.000Z","value":-0.1616,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-02T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-09-01T16:00:00.000Z","value":-0.1637,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-29T16:00:00.000Z","value":-0.1417,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-28T16:00:00.000Z","value":-0.1548,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-27T16:00:00.000Z","value":-0.164,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-26T16:00:00.000Z","value":-0.1624,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-25T16:00:00.000Z","value":-0.152,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-22T16:00:00.000Z","value":-0.1505,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-21T16:00:00.000Z","value":-0.1479,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-20T16:00:00.000Z","value":-0.1425,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-19T16:00:00.000Z","value":-0.1494,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-18T16:00:00.000Z","value":-0.1386,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-15T16:00:00.000Z","value":-0.1338,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-14T16:00:00.000Z","value":-0.1367,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-13T16:00:00.000Z","value":-0.1374,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-12T16:00:00.000Z","value":-0.1235,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-11T16:00:00.000Z","value":-0.1299,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-08T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-07T16:00:00.000Z","value":-0.126,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-06T16:00:00.000Z","value":-0.1227,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-05T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-04T16:00:00.000Z","value":-0.1372,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-01T16:00:00.000Z","value":-0.1106,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-31T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-30T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-29T16:00:00.000Z","value":-0.119,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-28T16:00:00.000Z","value":-0.1183,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-25T16:00:00.000Z","value":-0.1175,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-24T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-23T16:00:00.000Z","value":-0.115,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-22T16:00:00.000Z","value":-0.104,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-21T16:00:00.000Z","value":-0.0718,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-18T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-17T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-16T16:00:00.000Z","value":-0.0747,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-15T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-14T16:00:00.000Z","value":-0.081,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-11T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-10T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-09T16:00:00.000Z","value":-0.0994,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-08T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-04T16:00:00.000Z","value":-0.1004,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-03T16:00:00.000Z","value":-0.1088,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-02T16:00:00.000Z","value":-0.1036,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-01T16:00:00.000Z","value":-0.1047,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-30T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-29T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-26T16:00:00.000Z","value":-0.1084,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-25T16:00:00.000Z","value":-0.0949,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-24T16:00:00.000Z","value":-0.1023,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-23T16:00:00.000Z","value":-0.0906,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-19T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-18T16:00:00.000Z","value":-0.0704,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-17T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-16T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-13T16:00:00.000Z","value":-0.083,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-12T16:00:00.000Z","value":-0.0808,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-11T16:00:00.000Z","value":-0.0826,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-06T16:00:00.000Z","value":-0.0825,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-05T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-04T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-03T16:00:00.000Z","value":-0.0808,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-06-02T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-30T16:00:00.000Z","value":-0.1009,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-29T16:00:00.000Z","value":-0.098,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-28T16:00:00.000Z","value":-0.0935,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-27T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-26T16:00:00.000Z","value":-0.0907,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-23T16:00:00.000Z","value":-0.1081,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-22T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-20T16:00:00.000Z","value":-0.0892,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-19T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-15T16:00:00.000Z","value":-0.1,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-14T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-13T16:00:00.000Z","value":-0.0982,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-12T16:00:00.000Z","value":-0.0963,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-09T16:00:00.000Z","value":-0.0939,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-08T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-07T16:00:00.000Z","value":-0.1069,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-05-05T16:00:00.000Z","value":-0.0971,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-29T16:00:00.000Z","value":-0.1087,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-28T16:00:00.000Z","value":-0.1028,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-25T16:00:00.000Z","value":-0.12,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-23T16:00:00.000Z","value":-0.1403,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-22T16:00:00.000Z","value":-0.1551,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-21T16:00:00.000Z","value":-0.1467,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-18T16:00:00.000Z","value":-0.1357,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-17T16:00:00.000Z","value":-0.1222,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-16T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-15T16:00:00.000Z","value":-0.1394,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-14T16:00:00.000Z","value":-0.1128,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-11T16:00:00.000Z","value":-0.116,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-10T16:00:00.000Z","value":-0.1196,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-09T16:00:00.000Z","value":-0.1191,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-08T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-07T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-02T16:00:00.000Z","value":-0.1071,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-04-01T16:00:00.000Z","value":-0.1143,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-31T16:00:00.000Z","value":-0.1105,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-28T16:00:00.000Z","value":-0.1157,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-27T16:00:00.000Z","value":-0.1255,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-26T16:00:00.000Z","value":-0.1395,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-25T16:00:00.000Z","value":-0.124,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-24T16:00:00.000Z","value":-0.1142,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-21T16:00:00.000Z","value":-0.108,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-20T16:00:00.000Z","value":-0.0997,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-19T16:00:00.000Z","value":-0.1022,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-18T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-17T16:00:00.000Z","value":-0.1005,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-14T16:00:00.000Z","value":-0.1111,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-13T16:00:00.000Z","value":-0.121,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-12T16:00:00.000Z","value":-0.1228,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-11T16:00:00.000Z","value":-0.1318,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-10T16:00:00.000Z","value":-0.1233,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-07T16:00:00.000Z","value":-0.1307,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-06T16:00:00.000Z","value":-0.1424,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-05T16:00:00.000Z","value":-0.1392,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-04T16:00:00.000Z","value":-0.14,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-03-03T16:00:00.000Z","value":-0.1375,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-29T16:00:00.000Z","value":-0.1432,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-27T16:00:00.000Z","value":-0.1849,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-26T16:00:00.000Z","value":-0.1533,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-25T16:00:00.000Z","value":-0.1745,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-22T16:00:00.000Z","value":-0.1714,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-21T16:00:00.000Z","value":-0.1779,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-20T16:00:00.000Z","value":-0.191,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-18T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-07T16:00:00.000Z","value":-0.2018,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-06T16:00:00.000Z","value":-0.2147,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-05T16:00:00.000Z","value":-0.2357,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-04T16:00:00.000Z","value":-0.2668,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-02-01T16:00:00.000Z","value":-0.2503,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-31T16:00:00.000Z","value":-0.2326,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-01-30T16:00:00.000Z","value":-0.2331,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-01-29T16:00:00.000Z","value":-0.209,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.209},{"date":"2024-01-28T16:00:00.000Z","value":-0.1903,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-01-25T16:00:00.000Z","value":-0.1744,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-24T16:00:00.000Z","value":-0.1565,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-23T16:00:00.000Z","value":-0.1785,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-22T16:00:00.000Z","value":-0.1787,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-21T16:00:00.000Z","value":-0.1843,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1843},{"date":"2024-01-18T16:00:00.000Z","value":-0.1477,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1477},{"date":"2024-01-17T16:00:00.000Z","value":-0.1372,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-01-16T16:00:00.000Z","value":-0.1421,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-01-15T16:00:00.000Z","value":-0.1168,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-01-14T16:00:00.000Z","value":-0.1165,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-01-11T16:00:00.000Z","value":-0.1149,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-01-10T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-01-09T16:00:00.000Z","value":-0.1198,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2024-01-08T16:00:00.000Z","value":-0.1091,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-07T16:00:00.000Z","value":-0.1112,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-01-04T16:00:00.000Z","value":-0.0878,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-03T16:00:00.000Z","value":-0.068,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-01-02T16:00:00.000Z","value":-0.0611,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-01-01T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-12-30T16:00:00.000Z","value":-0.048,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-12-28T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-12-27T16:00:00.000Z","value":-0.064,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-12-26T16:00:00.000Z","value":-0.07,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-12-25T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2023-12-24T16:00:00.000Z","value":-0.0672,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-21T16:00:00.000Z","value":-0.0711,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-20T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-19T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-18T16:00:00.000Z","value":-0.0652,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-17T16:00:00.000Z","value":-0.0736,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-14T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-13T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-12T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-11T16:00:00.000Z","value":-0.0435,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-07T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-06T16:00:00.000Z","value":-0.0525,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-05T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-04T16:00:00.000Z","value":-0.0497,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-30T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-23T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-21T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-20T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-19T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-15T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-09T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-08T16:00:00.000Z","value":-0.029,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-02T16:00:00.000Z","value":-0.0433,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-01T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-31T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-29T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-26T16:00:00.000Z","value":-0.046,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-25T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-24T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-22T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-10-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-10-18T16:00:00.000Z","value":-0.0526,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-16T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-11T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-09T16:00:00.000Z","value":-0.0377,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-10-08T16:00:00.000Z","value":-0.0411,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-27T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-25T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-24T16:00:00.000Z","value":-0.046,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-21T16:00:00.000Z","value":-0.0447,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-20T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-09-19T16:00:00.000Z","value":-0.0522,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-09-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-09-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-09-14T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-12T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-09-11T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-10T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-07T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000017639,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":2.067},{"stockId":3000000017639,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":2.0909},{"stockId":3000000017639,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":2.0303},{"stockId":3000000017639,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":2.0108},{"stockId":3000000017639,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":2.0214},{"stockId":3000000017639,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":2.0715},{"stockId":3000000017639,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":2.0626},{"stockId":3000000017639,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":2.0533},{"stockId":3000000017639,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":2.1852},{"stockId":3000000017639,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":2.1788},{"stockId":3000000017639,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":2.0742},{"stockId":3000000017639,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":2.0605},{"stockId":3000000017639,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":2.0846},{"stockId":3000000017639,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":2.0473},{"stockId":3000000017639,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":2.0777},{"stockId":3000000017639,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":2.0778},{"stockId":3000000017639,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":2.0327},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.026},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.977},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9232},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9559},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9195},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9967},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9904},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1024},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0504},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0566},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0995},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.107},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9592},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9889},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.144},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2225},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2988},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2761},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.3912},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.5346},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.3934},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.4085},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.4239},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.4496},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.4928},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.658},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.7089},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.6021},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.5828},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.6095},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.5425},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.429},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.4906},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.451},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.3858},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.289},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2555},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1313},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1341},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1246},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.03},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0967},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.147},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1318},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1183},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0894},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1529},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2532},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1836},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2215},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.2373},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1672},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1043},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0833},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0659},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0657},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.1076},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0686},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":2.0707},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9918},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9763},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.9266},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8778},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8955},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8393},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8659},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8433},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7952},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7702},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.758},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7472},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7307},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6523},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6686},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6939},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.686},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6646},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6829},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6525},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.664},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6656},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7451},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7723},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7926},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.772},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7805},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8682},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8366},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8148},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8052},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8207},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8033},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7716},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8019},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7886},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8284},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7883},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.822},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.8207},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.806},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7264},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.7054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.503},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5114},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4559},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4787},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4939},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4965},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.531},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5338},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5493},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.51},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5277},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4826},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.6113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5751},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.5145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4305},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.4051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.334},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.3157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.292},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2684},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2405},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.2058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1593},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1214},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1064},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0769},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0687},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0727},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0785},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.05},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0282},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0334},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0906},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1289},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.152},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1268},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1191},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1431},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1535},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1344},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1264},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1127},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1123},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.097},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.098},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0904},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0783},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0551},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0763},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0516},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0695},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0647},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0629},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0534},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0441},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0524},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0185},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0152},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0264},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0227},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9924},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0106},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0381},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.063},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0651},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0713},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0551},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.046},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0716},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0623},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0531},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0432},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0546},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0672},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0907},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0825},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0748},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0673},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0779},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0725},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0741},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.082},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0675},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0591},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0308},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.051},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0811},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0728},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0545},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0304},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0797},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1163},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1119},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.1312},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0868},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0655},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0604},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0171},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0185},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0038},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0092},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0126},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9339},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.937},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9403},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9626},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9446},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9846},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":1.0484},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9659},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8334},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8036},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7762},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7817},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7833},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.786},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7888},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7944},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7895},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7875},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7896},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8065},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8124},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8257},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8131},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8058},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8172},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8197},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8249},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8287},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8333},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8305},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8298},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8432},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8393},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8408},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.844},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.83},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8556},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8714},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8714},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8475},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8482},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.849},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.862},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8929},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8967},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8901},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8841},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8809},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.882},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8664},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8756},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8553},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8654},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8573},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8623},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8613},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8674},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8675},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8577},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8707},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8636},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8748},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8924},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8942},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8943},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8935},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8822},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8843},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8825},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8792},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8826},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8847},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8797},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8843},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8722},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8649},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8677},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8721},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8697},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8747},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.858},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8682},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8782},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8762},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8894},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8759},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8658},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8643},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8675},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8694},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8717},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8751},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8592},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8688},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8574},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8631},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8466},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8299},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.827},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8128},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8209},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8315},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8444},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8449},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8279},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8535},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8504},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8469},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8474},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8512},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8546},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.859},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.852},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8557},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8507},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8413},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8278},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8427},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8521},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8581},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8661},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8637},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8598},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8653},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8551},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8456},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8439},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8352},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8434},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8363},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.825},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8281},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8273},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8297},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8242},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8141},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7841},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8145},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7941},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7971},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7909},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7783},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7751},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.774},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7679},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7555},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7353},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7053},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7212},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7382},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7378},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7609},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7789},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7942},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8114},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7903},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7901},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.7847},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8199},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.83},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8253},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8496},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8499},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8515},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8558},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8468},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.857},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.855},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8775},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8966},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9032},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9131},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9158},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9159},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9004},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8947},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8862},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8974},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8936},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8969},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8955},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8993},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8912},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9028},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9095},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.916},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9202},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9213},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9106},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9115},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9184},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9142},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9311},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9386},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9381},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9406},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9461},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9369},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9228},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9354},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9247},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9393},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.948},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9406},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9347},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.945},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9411},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9333},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9313},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9341},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9474},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9417},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9378},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9203},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9045},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9191},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9253},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9305},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9177},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9047},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9003},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.898},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8874},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.8976},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9114},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9188},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9308},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9271},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9379},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9444},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.935},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9257},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9225},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9221},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9097},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9109},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9177},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.919},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9059},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9118},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9213},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9279},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9344},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9323},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9343},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9411},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9498},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9453},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9427},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.962},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9521},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9578},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.945},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017639,"lxr_nv_fc":0.9387}]}