window.pageData = {"fund":{"_id":3000000017638,"name":"华安深证100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017638","tickerId":17638,"shortName":"华安深证100ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hasz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"followedNum":0,"indexId":1000000399330,"index":{"stockCode":"399330","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399330,"name":"深证100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"targetFunds":[{"shortName":"深证100ETF华安(159706)","stockType":"fund","stockCode":"159706","exchange":"sz","tickerId":159706}],"hotMetrics":{"fss":{"stockId":3000000017638,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000017638,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.40107816711590294,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.20441988950276244,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2248719307542837,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4250559284116331,"f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.13012295081967212,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3824614716735403},"fp":{"stockId":3000000017638,"type":"fp","f_p_r_d1":-0.0034482758620689724,"f_cagr_p_r_fs":0.3156362962179977,"f_p_r_m1":0.1487580240022326,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.045454545454545456,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.7727272727272727,"f_p_r_m3":0.13115767777396048,"f_p_r_m3_sic":22,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_fys":0.12190800681430969,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.8636363636363636,"f_p_r_m6":0.11243243243243262,"f_p_r_m6_sic":22,"f_p_r_m6_sirp":0.9523809523809523,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.4648990123676484},"ff":{"stockId":3000000017638,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017638,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6464,"f_nv_cr":0.008761718031983223},"f_as":{"stockId":3000000017638,"type":"f_as","f_tas":485892.2463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017637,"__csrcFundId":14179,"stockCode":"017637","masterFundShortName":"华安深证100ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17637,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安深证100ETF发起式联接(017637)","lastUpdated":"2026-05-08T17:15:49.231Z","name":"华安深证100交易型开放式指数证券投资基金发起式联接基金","pinyin":"hasz100jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050040000,"setUpAssetScale":10001734.64,"setUpDate":"2024-07-21T16:00:00.000Z","setUpShares":10001734.64,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399330}]},"shareHoldersStructureList":[{"_id":"69aed2597fea5b3eb052c961","date":"2025-06-29T16:00:00.000Z","stockId":3000000017637,"h_a":72,"h_s_a":145071,"ins_h_s":10000000,"ins_h_s_r":0.9573999999999999,"ind_h_s":445128,"ind_h_s_r":0.0426,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:53.552Z"},{"_id":"69aed2597fea5b3eb052c960","date":"2024-12-30T16:00:00.000Z","stockId":3000000017637,"h_a":61,"h_s_a":170036,"ins_h_s":10000000,"ins_h_s_r":0.9641,"ind_h_s":372198,"ind_h_s_r":0.0359,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:53.549Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017638,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4944000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4678999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.460099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4628999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4784999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4358999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3894999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017638,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3110999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017638,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017638,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113200000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.201900000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017638,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017638,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.200600000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.188800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163300000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017638,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017638,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017638,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017638,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017638,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017638,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017638,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.230000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017638,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017638,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017638,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017638,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017638,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017638,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017638,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017638,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017638,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017638,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017638,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017638,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017638,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017638,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189800000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017638,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017638,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017638,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017638,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017638,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017638,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017638,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017638,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017638,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017638,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017638,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017638,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017638,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017638,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017638,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017638,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017638,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017638,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956500000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017638,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.968800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017638,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017638,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972200000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017638,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963300000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017638,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017638,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017638,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.951300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017638,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017638,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017638,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000011},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017638,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.975300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017638,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017638,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017638,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001}]}