window.pageData = {"fund":{"_id":3000000017636,"name":"银华动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017636","tickerId":17636,"shortName":"银华动力领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":184485244.73,"setUpShares":184485244.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhdllhhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"苏静然","stockType":"fund_manager","stockCode":"8801469284","exchange":"fm","tickerId":191018170380},{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000017636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0083,"f_ind_h_s_r":0.9917,"f_h_a":6889,"f_h_s_a":5214,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ins_h_s_r_c_hy":0.0083,"f_ind_h_s_r_c_1y":-0.008299999999999974,"f_ins_h_s_r_c_1y":0.0083,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017636,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.35298042704626337,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.32870470817964853,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.3623172474442124,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2706937663222437,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.291096712263019,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.37085921325051757,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.665573053368329,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.48211194460473167},"fp":{"stockId":3000000017636,"type":"fp","f_cagr_p_r_fs":0.03356179785931235,"f_p_r_m1":0.09814924197676667,"f_p_r_m3":0.05215996981701543,"f_p_r_d1":0.009099181073703333,"f_p_r_m6":0.20960746042073342,"f_p_r_fys":0.13780089759281933,"f_p_r_y1":0.5121323031042428,"f_p_r_y2":0.49611051502145775,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.2627348879329847},"ff":{"stockId":3000000017636,"type":"ff","f_m_f":1153721,"f_m_f_r":0.012,"f_c_f":192286,"f_c_f_r":0.002,"f_m_a_c_f":1346007,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017636,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1155,"f_nv_cr":0.009410913039543889},"f_as":{"stockId":3000000017636,"type":"f_as","f_tas":23611054.365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017635,"__csrcFundId":12206,"stockCode":"017635","shortName":"银华动力领航混合(017635)","masterFundShortName":"银华动力领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17635,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:35:54.865Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华动力领航混合型证券投资基金","inceptionDate":"2023-01-19T16:00:00.000Z","followedNum":2,"setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":267187986.08,"setUpShares":267187986.08,"pinyin":"yhdllhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":300308,"holdings":11800,"marketCap":6719038,"netValueRatio":0.0763,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":300502,"holdings":12700,"marketCap":5624068,"netValueRatio":0.0639,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":2078,"holdings":375400,"marketCap":5567182,"netValueRatio":0.0632,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":2837,"holdings":39500,"marketCap":3331825,"netValueRatio":0.0378,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":1000000000002232,"holdings":574500,"marketCap":2942077,"netValueRatio":0.0334,"quarterlyChange":-0.1343283582089555,"stock":{"stockCode":"02232","exchange":"hk","stockType":"company","tickerId":2232,"name":"晶苑国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":1000000000009992,"holdings":22800,"marketCap":2890848,"netValueRatio":0.0328,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":1328,"holdings":89700,"marketCap":2843490,"netValueRatio":0.0323,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":1000000000001318,"holdings":42300,"marketCap":2816098,"netValueRatio":0.032,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":688041,"holdings":12293,"marketCap":2584726,"netValueRatio":0.0294,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017635,"stockId":600060,"holdings":93600,"marketCap":2092896,"netValueRatio":0.0238,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017636},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017636},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017636},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017636},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017636},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017636},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017636},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017636},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017636},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017636},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017636},{"stockId":3000000017636,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017636,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017636,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":24972030,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":24972030},{"s":34377693,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":34377693},{"s":41822147,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":41822147},{"s":51690553,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":51690553},{"s":53494394,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":53494394},{"s":59305606,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":59305606},{"s":66227944,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":66227944},{"s":70292605,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017636,"source":"csrc_xbrl","s_forward":70292605}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017636,"assetScale":23611054.365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017636,"assetScale":33703890.2172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017636,"assetScale":41073530.5687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017636,"assetScale":37806470.464200005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017636,"assetScale":39853323.53},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017636,"assetScale":43233786.774},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017636,"assetScale":51008762.4688},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017636,"assetScale":48291019.635000005}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017636,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017636,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017636,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017636,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017636,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017636,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017636,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017636,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017636,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017636,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017636,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017636,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017636,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017636,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017636,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017636,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017636,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017636,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017636,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017636,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017636,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017636,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017636,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017636,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017636,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017636,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017636,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017636,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017636,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017636,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017636,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017636,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017636,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017636,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017636,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017636,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017636,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017636,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017636,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017636,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017636,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017636,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017636,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017636,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017636,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017636,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017636,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017636,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017636,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017636,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017636,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017636,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017636,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017636,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017636,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017636,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017636,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017636,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017636,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017636,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017636,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017636,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017636,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017636,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017636,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.822700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.770200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017636,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017636,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017636,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017636,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017636,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017636,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017636,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017636,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017636,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017636,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017636,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017636,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017636,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017636,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017636,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017636,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017636,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017636,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017636,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017636,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017636,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017636,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017636,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017636,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017636,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017636,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017636,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017636,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017636,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017636,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017636,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006}],"influencesList":[]}