window.pageData = {"fund":{"_id":3000000017635,"stockCode":"017635","shortName":"银华动力领航混合A","masterFundShortName":"银华动力领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17635,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华动力领航混合型证券投资基金","inceptionDate":"2023-01-19T16:00:00.000Z","followedNum":2,"setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":267187986.08,"setUpShares":267187986.08,"pinyin":"yhdllhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"苏静然","stockType":"fund_manager","stockCode":"8801469284","exchange":"fm","tickerId":191018170380},{"name":"向伊达","stockType":"fund_manager","stockCode":"db20725541","exchange":"fm","tickerId":242504193480}],"hotMetrics":{"fss":{"stockId":3000000017635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1026,"f_h_s_a":116506,"f_ind_h_s_r_c_hy":0.0034000000000000696,"f_ins_h_s_r_c_hy":-0.0034000000000000002,"f_ind_h_s_r_c_1y":0.0030000000000000027,"f_ins_h_s_r_c_1y":-0.003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017635,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4175824175824176,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.1988859764089122,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3106203529020087,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.3051777345982398,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.28279673234022107,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.37409138110072687,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.7494764686432271,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.7185314685314685},"fp":{"stockId":3000000017635,"type":"fp","f_cagr_p_r_fs":0.010942538883776498,"f_p_r_m1":0.007098405289770682,"f_p_r_m3":0.01718719308583805,"f_p_r_d1":0.00924024640657084,"f_p_r_m6":0.06960652690281988,"f_p_r_fys":0.0378795470488027,"f_p_r_y1":0.46347322311714056,"f_p_r_y2":0.4481263982102912,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.03808760148341128},"ff":{"stockId":3000000017635,"type":"ff","f_m_f":1153721,"f_m_f_r":0.012,"f_c_f":192286,"f_c_f_r":0.002,"f_m_a_c_f":1346007,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017635,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0357,"f_nv_cr":0.023823645709766694},"f_as":{"stockId":3000000017635,"type":"f_as","f_tas":102681106.8989,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017636,"name":"银华动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017636","tickerId":17636,"shortName":"银华动力领航混合C","currency":"CNY","__csrcFundId":12206,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.693Z","fundCollectionId":4000050140000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":184485244.73,"setUpShares":184485244.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhdllhhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":2837,"holdings":99100,"marketCap":10592799,"netValueRatio":0.0777,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":300308,"holdings":16000,"marketCap":9760000,"netValueRatio":0.0716,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":300502,"holdings":20400,"marketCap":8789952,"netValueRatio":0.0644,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":688627,"holdings":28589,"marketCap":6392214,"netValueRatio":0.0469,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":2078,"holdings":375400,"marketCap":5912550,"netValueRatio":0.0434,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":1000000000001347,"holdings":79000,"marketCap":5301630,"netValueRatio":0.0389,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":688195,"holdings":25628,"marketCap":4345227,"netValueRatio":0.0319,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":2371,"holdings":9390,"marketCap":4310761,"netValueRatio":0.0316,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":2384,"holdings":49900,"marketCap":4224035,"netValueRatio":0.031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017635,"stockId":1000000000009992,"holdings":22800,"marketCap":3865384,"netValueRatio":0.0283,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}],"lastFsMetrics":{"latestTurnoverRate":3.5758003212395093,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017635},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017635},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017635},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017635},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017635},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017635},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017635},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017635},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017635},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017635},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017635},{"stockId":3000000017635,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017635,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017635,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017635},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017635},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017635},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017635},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017635},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017635}],"sharesList":[{"s":102897191,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":102897191},{"s":120500844,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":120500844},{"s":144946430,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":144946430},{"s":149731681,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":149731681},{"s":162621499,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":162621499},{"s":173779408,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":173779408},{"s":180467989,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017635,"source":"csrc_xbrl","s_forward":180467989}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017635,"assetScale":102681106.8989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017635,"assetScale":120283942.4808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017635,"assetScale":107593734.989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017635,"assetScale":113047419.155},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017635,"assetScale":119949617.6624},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017635,"assetScale":135200379.424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017635,"assetScale":125064316.37699999}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017635,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017635,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017635,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017635,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017635,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017635,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017635,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017635,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017635,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017635,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017635,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017635,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017635,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017635,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017635,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017635,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017635,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017635,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017635,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017635,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017635,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017635,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017635,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017635,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017635,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017635,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017635,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017635,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017635,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017635,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017635,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017635,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017635,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017635,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017635,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017635,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017635,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017635,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017635,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017635,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017635,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017635,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017635,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017635,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017635,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017635,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017635,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017635,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017635,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017635,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017635,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017635,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017635,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017635,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017635,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017635,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017635,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017635,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017635,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017635,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017635,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017635,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017635,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017635,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017635,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017635,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017635,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.729},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017635,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017635,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017635,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017635,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017635,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017635,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017635,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017635,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017635,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017635,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017635,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017635,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017635,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017635,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017635,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017635,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017635,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017635,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017635,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017635,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017635,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017635,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017635,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017635,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017635,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017635,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017635,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017635,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017635,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017635,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017635,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017635,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017635,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999998}],"influencesList":[]}