window.pageData = {"fund":{"_id":3000000017634,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017634","tickerId":17634,"shortName":"汇添富中证全指医疗器械ETF发起式联接D","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":2410,"setUpShares":2410,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000001730217,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"董瑾","stockType":"fund_manager","stockCode":"db20566785","exchange":"fm","tickerId":410193100},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证全指医疗器械ETF","stockType":"fund","stockCode":"159797","exchange":"sz","tickerId":159797}],"hotMetrics":{"fss":{"stockId":3000000017634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":239,"f_h_s_a":6338,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017634,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8383330339500629,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.9338799720865317,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9175608011444921,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.9297912713472486,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9442717584369449,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.9663182346109176,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.9636992221261884,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9672535211267606},"fp":{"stockId":3000000017634,"type":"fp","f_p_r_fys":-0.016801075268817023,"f_p_r_m1":-0.04027814221988957,"f_cagr_p_r_fs":-0.09036695195164524,"f_p_r_m3":-0.0954618523556322,"f_p_r_d1":0.009119332985930262,"f_p_r_m6":-0.09153005464480857,"f_p_r_y1":0.025515210991168047,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.6923076923076923,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.8461538461538461,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.8461538461538461,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.38461538461538464,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"f_p_r_y2":-0.03163886682552175,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.6666666666666666,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":-0.288908330903081},"ff":{"stockId":3000000017634,"type":"ff","f_m_f":1277,"f_m_f_r":0.0015,"f_c_f":425,"f_c_f_r":0.0005,"f_m_a_c_f":1702,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017634,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.7315,"f_nv_cr":-0.0071932681867535875},"f_as":{"stockId":3000000017634,"type":"f_as","f_tas":9993845.472,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017632,"__csrcFundId":12189,"stockCode":"017632","shortName":"汇添富中证全指医疗器械ETF发起式联接A","masterFundShortName":"汇添富中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:26.884Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-28T16:00:00.000Z","name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","followedNum":27,"setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":10284643.27,"setUpShares":10284643.27,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217},{"_id":3000000017633,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017633","tickerId":17633,"shortName":"汇添富中证全指医疗器械ETF发起式联接C","currency":"CNY","__csrcFundId":12189,"exchange":"jj","lastUpdated":"2026-04-17T17:11:50.372Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":17888.81,"setUpShares":17888.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000001730217}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017632,"stockId":300896,"holdings":700,"marketCap":99204,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21938859818231904,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017634},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017634},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017634},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017634},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017634},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017634},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017634},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017634},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017634},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017634},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017634},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017634},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017634},{"stockId":3000000017634,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017634,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017634,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017634},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017634},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017634},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017634},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017634},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017634}],"sharesList":[{"s":13432588,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":13432588},{"s":4501984,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":4501984},{"s":1031854,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":1031854},{"s":1514655,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":1514655},{"s":1334001,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":1334001},{"s":1423312,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":1423312},{"s":633887,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017634,"source":"csrc_xbrl","s_forward":633887}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017634,"assetScale":9993845.472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017634,"assetScale":3752853.8624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017634,"assetScale":763778.3308},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017634,"assetScale":1124328.4065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017634,"assetScale":997699.3479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017634,"assetScale":1184195.584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017634,"assetScale":463688.34050000005}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.73},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017634,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017634,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017634,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017634,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017634,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017634,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017634,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017634,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017634,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017634,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017634,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017634,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017634,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017634,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017634,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017634,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017634,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017634,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017634,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017634,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017634,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017634,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017634,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017634,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017634,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017634,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017634,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017634,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017634,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017634,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017634,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017634,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017634,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017634,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017634,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017634,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999994}],"influencesList":[]}