window.pageData = {"startDate":"2024-04-15T07:49:24.783Z","endDate":"2026-04-15T07:49:24.783Z","stock":{"_id":3000000017634,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017634","tickerId":17634,"shortName":"汇添富中证全指医疗器械ETF发起式联接D","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":2410,"setUpShares":2410,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000001730217,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"董瑾","stockType":"fund_manager","stockCode":"db20566785","exchange":"fm","tickerId":410193100},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证全指医疗器械ETF","stockType":"fund","stockCode":"159797","exchange":"sz","tickerId":159797}],"hotMetrics":{"fss":{"stockId":3000000017634,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":239,"f_h_s_a":6338,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017634,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8191126279863481,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8516579406631762,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.9245925129858499,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.925531914893617,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.9300310972900933,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.9715281812899477,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.9591412742382271,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.9665375132088764},"fp":{"stockId":3000000017634,"type":"fp","f_p_r_fys":-0.01384408602150522,"f_p_r_m1":-0.04154147615937254,"f_cagr_p_r_fs":-0.08974820900033653,"f_p_r_m3":-0.1260273972602738,"f_p_r_d1":0.009119332985930262,"f_p_r_m6":-0.0995336278841431,"f_p_r_y1":0.019594219010561575,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.6923076923076923,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.8461538461538461,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.8461538461538461,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.38461538461538464,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":1,"f_p_r_y2":-0.039785368407275534,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.6666666666666666,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":-0.28697764820213734},"ff":{"stockId":3000000017634,"type":"ff","f_m_f":1277,"f_m_f_r":0.0015,"f_c_f":425,"f_c_f_r":0.0005,"f_m_a_c_f":1702,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017634,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":0.7337,"f_nv_cr":0.005068493150685027},"f_as":{"stockId":3000000017634,"type":"f_as","f_tas":9993845.472,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017632,"__csrcFundId":12189,"stockCode":"017632","shortName":"汇添富中证全指医疗器械ETF发起式联接A","masterFundShortName":"汇添富中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:44.579Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-28T16:00:00.000Z","name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","followedNum":27,"setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":10284643.27,"setUpShares":10284643.27,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217},{"_id":3000000017633,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017633","tickerId":17633,"shortName":"汇添富中证全指医疗器械ETF发起式联接C","currency":"CNY","__csrcFundId":12189,"exchange":"jj","lastUpdated":"2026-04-10T17:08:07.977Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":17888.81,"setUpShares":17888.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000001730217}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017632,"stockId":300896,"holdings":700,"marketCap":99204,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21938859818231904,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017634,"nv":0.7337,"tnv":0.7337},{"stockId":3000000017634,"date":"2026-04-12T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000017634,"date":"2026-04-09T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000017634,"date":"2026-04-08T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000017634,"date":"2026-04-07T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017634,"nv":0.7332,"tnv":0.7332},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7287,"tnv":0.7287},{"stockId":3000000017634,"date":"2026-04-01T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000017634,"date":"2026-03-31T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017634,"nv":0.7326,"tnv":0.7326},{"stockId":3000000017634,"date":"2026-03-29T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000017634,"date":"2026-03-26T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017634,"nv":0.7153,"tnv":0.7153},{"stockId":3000000017634,"date":"2026-03-24T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000017634,"date":"2026-03-23T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017634,"nv":0.7042,"tnv":0.7042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017634,"nv":0.7358,"tnv":0.7358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017634,"nv":0.7522,"tnv":0.7522},{"stockId":3000000017634,"date":"2026-03-17T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000017634,"date":"2026-03-16T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000017634,"date":"2026-03-15T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017634,"nv":0.7655,"tnv":0.7655},{"stockId":3000000017634,"date":"2026-03-11T16:00:00.000Z","nv":0.764,"tnv":0.764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017634,"nv":0.7696,"tnv":0.7696},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7671,"tnv":0.7671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7543,"tnv":0.7543},{"stockId":3000000017634,"date":"2026-03-05T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017634,"nv":0.7469,"tnv":0.7469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017634,"nv":0.7435,"tnv":0.7435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7529,"tnv":0.7529},{"stockId":3000000017634,"date":"2026-03-01T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000017634,"date":"2026-02-26T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000017634,"date":"2026-02-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000017634,"date":"2026-02-24T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7745,"tnv":0.7745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017634,"nv":0.7708,"tnv":0.7708},{"stockId":3000000017634,"date":"2026-02-11T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000017634,"date":"2026-02-10T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7866,"tnv":0.7866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7853,"tnv":0.7853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017634,"nv":0.7787,"tnv":0.7787},{"stockId":3000000017634,"date":"2026-02-04T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000017634,"date":"2026-02-03T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7752,"tnv":0.7752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017634,"nv":0.7633,"tnv":0.7633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017634,"nv":0.7785,"tnv":0.7785},{"stockId":3000000017634,"date":"2026-01-28T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000017634,"date":"2026-01-27T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000017634,"date":"2026-01-26T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017634,"nv":0.8104,"tnv":0.8104},{"stockId":3000000017634,"date":"2026-01-22T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017634,"nv":0.7967,"tnv":0.7967},{"stockId":3000000017634,"date":"2026-01-20T16:00:00.000Z","nv":0.8,"tnv":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017634,"nv":0.7957,"tnv":0.7957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017634,"nv":0.8058,"tnv":0.8058},{"stockId":3000000017634,"date":"2026-01-15T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000017634,"date":"2026-01-14T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017634,"nv":0.8395,"tnv":0.8395},{"stockId":3000000017634,"date":"2026-01-12T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000017634,"date":"2026-01-11T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000017634,"date":"2026-01-08T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017634,"date":"2026-01-07T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017634,"nv":0.7878,"tnv":0.7878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017634,"nv":0.7915,"tnv":0.7915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017634,"nv":0.7816,"tnv":0.7816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017634,"nv":0.744,"tnv":0.744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017634,"nv":0.7488,"tnv":0.7488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017634,"nv":0.7544,"tnv":0.7544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017634,"nv":0.76,"tnv":0.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7638,"tnv":0.7638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7547,"tnv":0.7547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017634,"nv":0.7527,"tnv":0.7527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017634,"nv":0.7589,"tnv":0.7589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017634,"nv":0.7599,"tnv":0.7599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017634,"nv":0.756,"tnv":0.756},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7527,"tnv":0.7527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017634,"nv":0.7449,"tnv":0.7449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017634,"nv":0.7495,"tnv":0.7495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017634,"nv":0.7525,"tnv":0.7525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017634,"nv":0.7489,"tnv":0.7489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7582,"tnv":0.7582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7583,"tnv":0.7583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017634,"nv":0.7656,"tnv":0.7656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017634,"nv":0.7674,"tnv":0.7674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017634,"nv":0.7622,"tnv":0.7622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7649,"tnv":0.7649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017634,"nv":0.7678,"tnv":0.7678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017634,"nv":0.7753,"tnv":0.7753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017634,"nv":0.7745,"tnv":0.7745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017634,"nv":0.7682,"tnv":0.7682},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017634,"nv":0.7671,"tnv":0.7671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7693,"tnv":0.7693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7665,"tnv":0.7665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017634,"nv":0.7607,"tnv":0.7607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017634,"nv":0.7757,"tnv":0.7757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017634,"nv":0.7841,"tnv":0.7841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017634,"nv":0.7914,"tnv":0.7914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7947,"tnv":0.7947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017634,"nv":0.8075,"tnv":0.8075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017634,"nv":0.8106,"tnv":0.8106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017634,"nv":0.8104,"tnv":0.8104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017634,"nv":0.8065,"tnv":0.8065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017634,"nv":0.8065,"tnv":0.8065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017634,"nv":0.793,"tnv":0.793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017634,"nv":0.7931,"tnv":0.7931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017634,"nv":0.7955,"tnv":0.7955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017634,"nv":0.79,"tnv":0.79},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017634,"nv":0.8017,"tnv":0.8017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017634,"nv":0.8025,"tnv":0.8025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017634,"nv":0.7928,"tnv":0.7928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017634,"nv":0.8059,"tnv":0.8059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017634,"nv":0.8088,"tnv":0.8088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017634,"nv":0.8098,"tnv":0.8098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017634,"nv":0.8102,"tnv":0.8102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017634,"nv":0.8075,"tnv":0.8075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017634,"nv":0.8078,"tnv":0.8078},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017634,"nv":0.8132,"tnv":0.8132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017634,"nv":0.8059,"tnv":0.8059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017634,"nv":0.8052,"tnv":0.8052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017634,"nv":0.8223,"tnv":0.8223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017634,"nv":0.8221,"tnv":0.8221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017634,"nv":0.8148,"tnv":0.8148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017634,"nv":0.8198,"tnv":0.8198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017634,"nv":0.8314,"tnv":0.8314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017634,"nv":0.838,"tnv":0.838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017634,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017634,"nv":0.8218,"tnv":0.8218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017634,"nv":0.8187,"tnv":0.8187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017634,"nv":0.8306,"tnv":0.8306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017634,"nv":0.8261,"tnv":0.8261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017634,"nv":0.8127,"tnv":0.8127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017634,"nv":0.8247,"tnv":0.8247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017634,"nv":0.8285,"tnv":0.8285},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017634,"nv":0.8366,"tnv":0.8366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017634,"nv":0.8473,"tnv":0.8473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017634,"nv":0.85,"tnv":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017634,"nv":0.8451,"tnv":0.8451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017634,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017634,"nv":0.851,"tnv":0.851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017634,"nv":0.8386,"tnv":0.8386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017634,"nv":0.8429,"tnv":0.8429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017634,"nv":0.8577,"tnv":0.8577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017634,"nv":0.826,"tnv":0.826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017634,"nv":0.8152,"tnv":0.8152},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017634,"nv":0.8297,"tnv":0.8297},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017634,"nv":0.8338,"tnv":0.8338},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017634,"nv":0.8484,"tnv":0.8484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017634,"nv":0.8352,"tnv":0.8352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017634,"nv":0.8325,"tnv":0.8325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017634,"nv":0.8312,"tnv":0.8312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017634,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017634,"nv":0.854,"tnv":0.854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017634,"nv":0.8447,"tnv":0.8447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017634,"nv":0.845,"tnv":0.845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017634,"nv":0.8398,"tnv":0.8398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017634,"nv":0.8392,"tnv":0.8392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017634,"nv":0.8382,"tnv":0.8382},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017634,"nv":0.8259,"tnv":0.8259},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017634,"nv":0.8159,"tnv":0.8159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017634,"nv":0.8311,"tnv":0.8311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017634,"nv":0.8278,"tnv":0.8278},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017634,"nv":0.8215,"tnv":0.8215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017634,"nv":0.8113,"tnv":0.8113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017634,"nv":0.81,"tnv":0.81},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017634,"nv":0.8012,"tnv":0.8012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017634,"nv":0.8016,"tnv":0.8016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017634,"nv":0.8034,"tnv":0.8034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017634,"nv":0.795,"tnv":0.795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017634,"nv":0.7918,"tnv":0.7918},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017634,"nv":0.8002,"tnv":0.8002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017634,"nv":0.799,"tnv":0.799},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017634,"nv":0.799,"tnv":0.799},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7984,"tnv":0.7984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017634,"nv":0.7761,"tnv":0.7761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017634,"nv":0.7742,"tnv":0.7742},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017634,"nv":0.7694,"tnv":0.7694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017634,"nv":0.7658,"tnv":0.7658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7589,"tnv":0.7589},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017634,"nv":0.7521,"tnv":0.7521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017634,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017634,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017634,"nv":0.7506,"tnv":0.7506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7479,"tnv":0.7479},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7442,"tnv":0.7442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017634,"nv":0.7449,"tnv":0.7449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017634,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017634,"nv":0.7459,"tnv":0.7459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7428,"tnv":0.7428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017634,"nv":0.7418,"tnv":0.7418},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017634,"nv":0.7477,"tnv":0.7477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017634,"nv":0.7402,"tnv":0.7402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017634,"nv":0.7333,"tnv":0.7333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017634,"nv":0.7329,"tnv":0.7329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7367,"tnv":0.7367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017634,"nv":0.7253,"tnv":0.7253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017634,"nv":0.7201,"tnv":0.7201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017634,"nv":0.7199,"tnv":0.7199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017634,"nv":0.7289,"tnv":0.7289},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7356,"tnv":0.7356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017634,"nv":0.7378,"tnv":0.7378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017634,"nv":0.7431,"tnv":0.7431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017634,"nv":0.7562,"tnv":0.7562},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017634,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7538,"tnv":0.7538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7569,"tnv":0.7569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017634,"nv":0.7471,"tnv":0.7471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017634,"nv":0.7524,"tnv":0.7524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017634,"nv":0.7534,"tnv":0.7534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7521,"tnv":0.7521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017634,"nv":0.7399,"tnv":0.7399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017634,"nv":0.7411,"tnv":0.7411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017634,"nv":0.7311,"tnv":0.7311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017634,"nv":0.7327,"tnv":0.7327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017634,"nv":0.7296,"tnv":0.7296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017634,"nv":0.7329,"tnv":0.7329},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017634,"nv":0.7288,"tnv":0.7288},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017634,"nv":0.7365,"tnv":0.7365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017634,"nv":0.7342,"tnv":0.7342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017634,"nv":0.73,"tnv":0.73},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017634,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017634,"nv":0.7311,"tnv":0.7311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017634,"nv":0.7358,"tnv":0.7358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017634,"nv":0.7377,"tnv":0.7377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017634,"nv":0.7299,"tnv":0.7299},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7216,"tnv":0.7216},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017634,"nv":0.7247,"tnv":0.7247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017634,"nv":0.7219,"tnv":0.7219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017634,"nv":0.7196,"tnv":0.7196},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017634,"nv":0.7118,"tnv":0.7118},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017634,"nv":0.7057,"tnv":0.7057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017634,"nv":0.701,"tnv":0.701},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017634,"nv":0.71,"tnv":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017634,"nv":0.7152,"tnv":0.7152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017634,"nv":0.7198,"tnv":0.7198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017634,"nv":0.7169,"tnv":0.7169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017634,"nv":0.7091,"tnv":0.7091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7133,"tnv":0.7133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017634,"nv":0.7112,"tnv":0.7112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017634,"nv":0.7196,"tnv":0.7196},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017634,"nv":0.7196,"tnv":0.7196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017634,"nv":0.7178,"tnv":0.7178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7172,"tnv":0.7172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017634,"nv":0.7043,"tnv":0.7043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017634,"nv":0.699,"tnv":0.699},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017634,"nv":0.6865,"tnv":0.6865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017634,"nv":0.7597,"tnv":0.7597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017634,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017634,"nv":0.7423,"tnv":0.7423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017634,"nv":0.7523,"tnv":0.7523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017634,"nv":0.7572,"tnv":0.7572},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017634,"nv":0.752,"tnv":0.752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7523,"tnv":0.7523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7492,"tnv":0.7492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017634,"nv":0.7556,"tnv":0.7556},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017634,"nv":0.7666,"tnv":0.7666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017634,"nv":0.7745,"tnv":0.7745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017634,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7743,"tnv":0.7743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017634,"nv":0.777,"tnv":0.777},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017634,"nv":0.7634,"tnv":0.7634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017634,"nv":0.7676,"tnv":0.7676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017634,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017634,"nv":0.7746,"tnv":0.7746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017634,"nv":0.7676,"tnv":0.7676},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017634,"nv":0.7746,"tnv":0.7746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017634,"nv":0.7608,"tnv":0.7608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017634,"nv":0.7689,"tnv":0.7689},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017634,"nv":0.7613,"tnv":0.7613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017634,"nv":0.7567,"tnv":0.7567},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017634,"nv":0.7724,"tnv":0.7724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017634,"nv":0.7707,"tnv":0.7707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7697,"tnv":0.7697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7805,"tnv":0.7805},{"stockId":3000000017634,"date":"2025-02-20T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017634,"date":"2025-02-19T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000017634,"date":"2025-02-18T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017634,"date":"2025-02-17T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000017634,"date":"2025-02-16T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000017634,"date":"2025-02-13T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000017634,"date":"2025-02-12T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000017634,"date":"2025-02-11T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000017634,"date":"2025-02-10T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000017634,"date":"2025-02-09T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000017634,"date":"2025-02-06T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000017634,"date":"2025-02-05T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000017634,"date":"2025-02-04T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000017634,"date":"2025-01-26T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000017634,"date":"2025-01-23T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000017634,"date":"2025-01-22T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000017634,"date":"2025-01-21T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000017634,"date":"2025-01-20T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000017634,"date":"2025-01-19T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000017634,"date":"2025-01-16T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000017634,"date":"2025-01-15T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000017634,"date":"2025-01-14T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000017634,"date":"2025-01-13T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000017634,"date":"2025-01-12T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000017634,"date":"2025-01-09T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000017634,"date":"2025-01-08T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000017634,"date":"2025-01-07T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000017634,"date":"2025-01-06T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000017634,"date":"2025-01-05T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000017634,"date":"2025-01-02T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000017634,"date":"2025-01-01T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000017634,"date":"2024-12-30T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000017634,"date":"2024-12-29T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000017634,"date":"2024-12-26T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000017634,"date":"2024-12-25T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000017634,"date":"2024-12-24T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000017634,"date":"2024-12-23T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000017634,"date":"2024-12-22T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000017634,"date":"2024-12-19T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000017634,"date":"2024-12-18T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000017634,"date":"2024-12-17T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000017634,"date":"2024-12-16T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000017634,"date":"2024-12-15T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000017634,"date":"2024-12-12T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000017634,"date":"2024-12-11T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000017634,"date":"2024-12-10T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000017634,"date":"2024-12-09T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000017634,"date":"2024-12-08T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000017634,"date":"2024-12-05T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000017634,"date":"2024-12-04T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000017634,"date":"2024-12-03T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000017634,"date":"2024-12-02T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000017634,"date":"2024-12-01T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000017634,"date":"2024-11-28T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000017634,"date":"2024-11-27T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000017634,"date":"2024-11-26T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000017634,"date":"2024-11-25T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000017634,"date":"2024-11-24T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000017634,"date":"2024-11-21T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000017634,"date":"2024-11-20T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000017634,"date":"2024-11-19T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000017634,"date":"2024-11-18T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000017634,"date":"2024-11-17T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000017634,"date":"2024-11-14T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017634,"date":"2024-11-13T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000017634,"date":"2024-11-12T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000017634,"date":"2024-11-11T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000017634,"date":"2024-11-10T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000017634,"date":"2024-11-07T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000017634,"date":"2024-11-06T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000017634,"date":"2024-11-05T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000017634,"date":"2024-11-04T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000017634,"date":"2024-11-03T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000017634,"date":"2024-10-31T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000017634,"date":"2024-10-30T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000017634,"date":"2024-10-29T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000017634,"date":"2024-10-28T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000017634,"date":"2024-10-27T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000017634,"date":"2024-10-24T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000017634,"date":"2024-10-23T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000017634,"date":"2024-10-22T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000017634,"date":"2024-10-21T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000017634,"date":"2024-10-20T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000017634,"date":"2024-10-17T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000017634,"date":"2024-10-16T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017634,"date":"2024-10-15T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000017634,"date":"2024-10-14T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000017634,"date":"2024-10-13T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000017634,"date":"2024-10-10T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000017634,"date":"2024-10-09T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000017634,"date":"2024-10-08T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000017634,"date":"2024-10-07T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000017634,"date":"2024-09-29T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000017634,"date":"2024-09-26T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000017634,"date":"2024-09-25T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000017634,"date":"2024-09-24T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000017634,"date":"2024-09-23T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000017634,"date":"2024-09-22T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000017634,"date":"2024-09-19T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000017634,"date":"2024-09-18T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000017634,"date":"2024-09-17T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000017634,"date":"2024-09-12T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000017634,"date":"2024-09-11T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000017634,"date":"2024-09-10T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000017634,"date":"2024-09-09T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000017634,"date":"2024-09-08T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000017634,"date":"2024-09-05T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000017634,"date":"2024-09-04T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000017634,"date":"2024-09-03T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000017634,"date":"2024-09-02T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000017634,"date":"2024-09-01T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000017634,"date":"2024-08-29T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000017634,"date":"2024-08-28T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000017634,"date":"2024-08-27T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000017634,"date":"2024-08-26T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000017634,"date":"2024-08-25T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000017634,"date":"2024-08-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000017634,"date":"2024-08-21T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000017634,"date":"2024-08-20T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000017634,"date":"2024-08-19T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000017634,"date":"2024-08-18T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000017634,"date":"2024-08-15T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000017634,"date":"2024-08-14T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000017634,"date":"2024-08-13T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000017634,"date":"2024-08-12T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000017634,"date":"2024-08-11T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000017634,"date":"2024-08-08T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000017634,"date":"2024-08-07T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000017634,"date":"2024-08-06T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000017634,"date":"2024-08-05T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000017634,"date":"2024-08-04T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000017634,"date":"2024-08-01T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000017634,"date":"2024-07-31T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000017634,"date":"2024-07-30T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000017634,"date":"2024-07-29T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000017634,"date":"2024-07-28T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000017634,"date":"2024-07-25T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000017634,"date":"2024-07-24T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000017634,"date":"2024-07-23T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000017634,"date":"2024-07-22T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000017634,"date":"2024-07-21T16:00:00.000Z","nv":0.734,"tnv":0.734},{"stockId":3000000017634,"date":"2024-07-18T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000017634,"date":"2024-07-17T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000017634,"date":"2024-07-16T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000017634,"date":"2024-07-15T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000017634,"date":"2024-07-14T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000017634,"date":"2024-07-11T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000017634,"date":"2024-07-10T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000017634,"date":"2024-07-09T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000017634,"date":"2024-07-08T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000017634,"date":"2024-07-07T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000017634,"date":"2024-07-04T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000017634,"date":"2024-07-03T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000017634,"date":"2024-07-02T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000017634,"date":"2024-07-01T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000017634,"date":"2024-06-30T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000017634,"date":"2024-06-27T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000017634,"date":"2024-06-26T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000017634,"date":"2024-06-25T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000017634,"date":"2024-06-24T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000017634,"date":"2024-06-23T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000017634,"date":"2024-06-20T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000017634,"date":"2024-06-19T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000017634,"date":"2024-06-18T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000017634,"date":"2024-06-17T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000017634,"date":"2024-06-16T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000017634,"date":"2024-06-13T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000017634,"date":"2024-06-12T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000017634,"date":"2024-06-11T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000017634,"date":"2024-06-10T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017634,"date":"2024-06-06T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000017634,"date":"2024-06-05T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000017634,"date":"2024-06-04T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000017634,"date":"2024-06-03T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000017634,"date":"2024-06-02T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000017634,"date":"2024-05-30T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000017634,"date":"2024-05-29T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017634,"date":"2024-05-28T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000017634,"date":"2024-05-27T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000017634,"date":"2024-05-26T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017634,"date":"2024-05-23T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000017634,"date":"2024-05-22T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000017634,"date":"2024-05-21T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000017634,"date":"2024-05-20T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000017634,"date":"2024-05-19T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000017634,"date":"2024-05-16T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000017634,"date":"2024-05-15T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000017634,"date":"2024-05-14T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000017634,"date":"2024-05-13T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000017634,"date":"2024-05-12T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017634,"nv":0.8342,"tnv":0.8342},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017634,"nv":0.8392,"tnv":0.8392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017634,"nv":0.834,"tnv":0.834},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017634,"nv":0.8386,"tnv":0.8386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017634,"nv":0.8317,"tnv":0.8317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017634,"nv":0.8121,"tnv":0.8121},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017634,"nv":0.8101,"tnv":0.8101},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017634,"nv":0.7914,"tnv":0.7914},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017634,"nv":0.7815,"tnv":0.7815},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017634,"nv":0.7762,"tnv":0.7762},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017634,"nv":0.773,"tnv":0.773},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017634,"nv":0.7631,"tnv":0.7631},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017634,"nv":0.7497,"tnv":0.7497},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017634,"nv":0.7556,"tnv":0.7556},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017634,"nv":0.7554,"tnv":0.7554},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017634,"nv":0.7445,"tnv":0.7445}],"influencesList":[]}