window.pageData = {"fund":{"_id":3000000017633,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017633","tickerId":17633,"shortName":"汇添富中证全指医疗器械ETF发起式联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":17888.81,"setUpShares":17888.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000001730217,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"董瑾","stockType":"fund_manager","stockCode":"db20566785","exchange":"fm","tickerId":410193100}],"targetFunds":[{"shortName":"汇添富中证全指医疗器械ETF(159797)","stockType":"fund","stockCode":"159797","exchange":"sz","tickerId":159797}],"hotMetrics":{"fss":{"stockId":3000000017633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ind_h_s_r":0.9898,"f_h_a":10483,"f_h_s_a":15968,"f_ind_h_s_r_c_hy":-0.010199999999999987,"f_ins_h_s_r_c_hy":0.0102,"f_ind_h_s_r_c_1y":0.0044999999999999485,"f_ins_h_s_r_c_1y":-0.004499999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017633,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.799784327821711,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7245580916423545,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8141779259519214,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8708000742528309,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.9054897739504844,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9658095507205425,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.955201086034278,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.9587521663778162},"fp":{"stockId":3000000017633,"type":"fp","f_p_r_fys":-0.026994196247807745,"f_p_r_m1":-0.009888751545117591,"f_cagr_p_r_fs":-0.09205094084011589,"f_p_r_m3":-0.06059421422986799,"f_p_r_d1":0.009147935180344957,"f_p_r_m6":-0.07683442182097688,"f_p_r_y1":-0.009072164948455641,"f_p_r_y2":-0.11708511941212518,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":-0.25924784217016117},"ff":{"stockId":3000000017633,"type":"ff","f_m_f":1277,"f_m_f_r":0.0015,"f_c_f":425,"f_c_f_r":0.0005,"f_m_a_c_f":1702,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017633,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7209,"f_nv_cr":0.011505542303914762},"f_as":{"stockId":3000000017633,"type":"f_as","f_tas":70892590.3257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017632,"__csrcFundId":12189,"stockCode":"017632","shortName":"汇添富中证全指医疗器械ETF发起式联接(017632)","masterFundShortName":"汇添富中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:30.911Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-28T16:00:00.000Z","name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","followedNum":28,"setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":10284643.27,"setUpShares":10284643.27,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217},{"_id":3000000017634,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017634","tickerId":17634,"shortName":"汇添富中证全指医疗器械ETF发起式联接D","currency":"CNY","__csrcFundId":12189,"exchange":"jj","lastUpdated":"2026-05-15T17:11:53.296Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":2410,"setUpShares":2410,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730217}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017632,"stockId":300896,"holdings":700,"marketCap":99204,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21938859818231904,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017633,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017633},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017633},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017633},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017633},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017633},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017633},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017633},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017633},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017633},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017633},{"stockId":3000000017633,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017633,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017633,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":97206349,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":97206349},{"s":153499871,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":153499871},{"s":86661421,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":86661421},{"s":12781203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":12781203},{"s":13620926,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":13620926},{"s":13523253,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":13523253},{"s":16189129,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":16189129},{"s":16112608,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017633,"source":"csrc_xbrl","s_forward":16112608}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017633,"assetScale":70892590.3257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017633,"assetScale":113728054.4239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017633,"assetScale":71954977.8563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017633,"assetScale":9427415.3328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017633,"assetScale":10079485.24},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017633,"assetScale":10085642.0874},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017633,"assetScale":13435358.1571},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017633,"assetScale":11760592.5792}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.712},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.755700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.746300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.745700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.803200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.803200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.696800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.684300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.748700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.764200000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.783},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003}],"influencesList":[]}