window.pageData = {"fund":{"_id":3000000017633,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017633","tickerId":17633,"shortName":"汇添富中证全指医疗器械ETF发起式联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":17888.81,"setUpShares":17888.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000001730217,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually"},"managers":[{"name":"董瑾","stockType":"fund_manager","stockCode":"db20566785","exchange":"fm","tickerId":410193100},{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"targetFunds":[{"shortName":"汇添富中证全指医疗器械ETF","stockType":"fund","stockCode":"159797","exchange":"sz","tickerId":159797}],"hotMetrics":{"fss":{"stockId":3000000017633,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0102,"f_ind_h_s_r":0.9898,"f_h_a":10483,"f_h_s_a":15968,"f_ind_h_s_r_c_hy":-0.010199999999999987,"f_ins_h_s_r_c_hy":0.0102,"f_ind_h_s_r_c_1y":0.0044999999999999485,"f_ins_h_s_r_c_1y":-0.004499999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017633,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7618962111689711,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6053230607599369,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.8643612255868124,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.8780905287181437,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.9232485497545738,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.972027972027972,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.9544588744588745,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.9589235127478754},"fp":{"stockId":3000000017633,"type":"fp","f_p_r_fys":-0.01444189499257742,"f_p_r_m1":-0.0275669196963646,"f_cagr_p_r_fs":-0.09142464799488859,"f_p_r_m3":-0.09527939536612628,"f_p_r_d1":0.009147935180344957,"f_p_r_m6":-0.1251946807236144,"f_p_r_y1":0.04017094017093914,"f_p_r_y2":-0.06826591808089866,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":-0.28885858979353396},"ff":{"stockId":3000000017633,"type":"ff","f_m_f":1277,"f_m_f_r":0.0015,"f_c_f":425,"f_c_f_r":0.0005,"f_m_a_c_f":1702,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017633,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.7302,"f_nv_cr":-0.02235908421475441},"f_as":{"stockId":3000000017633,"type":"f_as","f_tas":113728054.4239,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017632,"__csrcFundId":12189,"stockCode":"017632","shortName":"汇添富中证全指医疗器械ETF发起式联接A","masterFundShortName":"汇添富中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17632,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:52.562Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-28T16:00:00.000Z","name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","followedNum":27,"setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":10284643.27,"setUpShares":10284643.27,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217},{"_id":3000000017634,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017634","tickerId":17634,"shortName":"汇添富中证全指医疗器械ETF发起式联接D","currency":"CNY","__csrcFundId":12189,"exchange":"jj","lastUpdated":"2026-04-03T17:15:18.719Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":2410,"setUpShares":2410,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730217}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017632,"stockId":300896,"holdings":700,"marketCap":99204,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21938859818231904,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}]},"shareHoldersStructureList":[{"_id":"69cd364c5c96f51c69ac87fc","date":"2025-12-30T16:00:00.000Z","stockId":3000000017632,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5852,"h_s_a":18285,"ins_h_s":45488962,"ins_h_s_r":0.4251,"ind_h_s":61517293,"ind_h_s_r":0.5749,"lastUpdated":"2026-04-01T15:14:20.707Z"},{"_id":"69aed2587fea5b3eb052c8ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000017632,"h_a":3050,"h_s_a":14001,"ins_h_s":19721521,"ins_h_s_r":0.4618,"ind_h_s":22982368,"ind_h_s_r":0.5382,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.987Z"},{"_id":"69aed2587fea5b3eb052c8c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000017632,"h_a":1632,"h_s_a":19366,"ins_h_s":19721521,"ins_h_s_r":0.624,"ind_h_s":11885378,"ind_h_s_r":0.376,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.984Z"},{"_id":"69aed2587fea5b3eb052c8c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000017632,"h_a":750,"h_s_a":36893,"ins_h_s":19721521,"ins_h_s_r":0.7127,"ind_h_s":7948724,"ind_h_s_r":0.2873,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.982Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.792300000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.799300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.802700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.804600000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.802700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.811600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.822900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.809500000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.825300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.833400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.841800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.842100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.826500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.841500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.841800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.836700000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.822800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.792100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.795400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.789700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.727800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.719200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.722300000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.719500000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.714500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.706800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017633,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017633,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017633,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017633,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017633,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017633,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017633,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017633,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017633,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017633,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017633,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017633,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017633,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017633,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017633,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017633,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017633,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017633,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017633,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017633,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017633,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017633,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017633,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017633,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017633,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017633,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017633,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017633,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017633,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017633,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017633,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004}]}