window.pageData = {"fund":{"_id":3000000017632,"stockCode":"017632","shortName":"汇添富中证全指医疗器械ETF发起式联接A","masterFundShortName":"汇添富中证全指医疗器械ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-12-28T16:00:00.000Z","name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","followedNum":27,"setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":10284643.27,"setUpShares":10284643.27,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730217,"index":{"_id":1000001730217,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30217","tickerId":1730217,"name":"医疗器械","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720217},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7000410193100,"name":"董瑾","gender":"f","educationCode":"001002","resume":"董瑾：国籍：中国。学历：北京大学西方经济学硕士。从业资格：证券投资基金从业资格。从业经历：2022年4月28日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金的基金经理。2022年5月23日至今任汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年6月13日至今任汇添富中证国企一带一路交易型开放式指数证券投资基金的基金经理。2022年7月13日至2023年11月28日任汇添富中证上海环交所碳中和交易型开放式指数证券投资基金的基金经理。2022年12月29日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年1月16日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金的基金经理。2023年2月27日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金的基金经理。2023年4月6日至今任中证能源交易型开放式指数证券投资基金的基金经理。2023年4月13日至2025年3月21日任汇添富中证环境治理指数型证券投资基金(LOF)的基金经理。2023年4月13日至2024年6月11日任汇添富中证港股通高股息投资指数发起式证券投资基金（LOF）的基金经理。2023年5月9日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2023年8月23日至2024年10月26日任汇添富中证沪港深消费龙头指数型发起式证券投资基金的基金经理。2023年9月13日至2025年3月21日任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年4月24日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金的基金经理。2024年6月12日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2025年3月21日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年5月22日至今任汇添富中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理。2025年7月2日至今任汇添富沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。2026年3月25日至今任汇添富中证全指电力公用事业交易型开放式指数证券投资基金的基金经理。","tickerId":410193100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20566785","exchange":"fm","cnInfoCode":"db20566785","lastUpdated":"2026-04-01T14:51:17.764Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"dj","appointmentDate":"2022-12-28T16:00:00.000Z"},{"_id":7081226250580,"name":"何丽竹","gender":"f","educationCode":"001002","resume":"何丽竹，国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2021年7月起加入汇添富基金管理股份有限公司。2025年3月18日至今任汇添富中证芯片产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年3月18日至今任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2025年3月21日至今任汇添富中证智能汽车主题交易型开放式指数证券投资基金的基金经理。2025年4月21日至今任汇添富中证机器人交易型开放式指数证券投资基金的基金经理。2025年4月30日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金的基金经理。2025年5月13日至2025年7月28日任汇添富国证自由现金流指数型证券投资基金的基金经理。2025年5月16日至今任深证300交易型开放式指数证券投资基金的基金经理。2025年5月16日至今任汇添富中证芯片产业交易型开放式指数证券投资基金的基金经理。2025年7月15日至今任汇添富中证机器人交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年7月17日至今任汇添富国证自由现金流交易型开放式指数证券投资基金的基金经理。2025年7月28日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2025年7月29日至今任汇添富国证自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月5日至今任汇添富中证800自由现金流交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年8月18日至今任汇添富中证沪港深云计算产业交易型开放式指数证券投资基金联接基金的基金经理。2025年8月18日至今任汇添富中证电信主题交易型开放式指数证券投资基金的基金经理。2025年8月25日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金的基金经理。2025年8月29日至今任汇添富中证金融科技主题交易型开放式指数证券投资基金的基金经理。2026年2月9日至今任汇添富上证科创板人工智能交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":81226250580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020199","exchange":"fm","cnInfoCode":"j101020199","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-26T14:49:38.272Z","workingDate":"2025-03-17T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"hlz","appointmentDate":"2025-09-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159797,"shortName":"汇添富中证全指医疗器械ETF","stockType":"fund","stockCode":"159797","exchange":"sz","tickerId":159797}],"hotMetrics":{"fss":{"stockId":3000000017632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4251,"f_ind_h_s_r":0.5749,"f_h_a":5852,"f_h_s_a":36893,"f_ind_h_s_r_c_hy":0.036699999999999955,"f_ins_h_s_r_c_hy":-0.03670000000000001,"f_ind_h_s_r_c_1y":0.19889999999999997,"f_ins_h_s_r_c_1y":-0.19890000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017632,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6186029807864967,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.3824198914375766,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.8119167264895908,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8489345509893456,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.9143239625167336,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.9664331582019848,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9499306999306999,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.9511331444759207},"fp":{"stockId":3000000017632,"type":"fp","f_p_r_fys":0.00920368147258932,"f_p_r_m1":-0.014073494917904328,"f_cagr_p_r_fs":-0.08159579895321922,"f_p_r_m3":-0.058369632856253295,"f_p_r_d1":0.00919808265319344,"f_p_r_m6":-0.09864188706218746,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.6153846153846154,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.5384615384615384,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.6153846153846154,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.23076923076923078,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.9090909090909091,"f_p_r_y1":0.07609159436780044,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2":-0.021595758437862322,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.3333333333333333,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":-0.2639361805623095},"ff":{"stockId":3000000017632,"type":"ff","f_m_f":1277,"f_m_f_r":0.0015,"f_c_f":425,"f_c_f_r":0.0005,"f_m_a_c_f":1702,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000017632,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.7566,"f_nv_cr":0.023400513999729533},"f_as":{"stockId":3000000017632,"type":"f_as","f_tas":80222590.1232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017633,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017633","tickerId":17633,"shortName":"汇添富中证全指医疗器械ETF发起式联接C","currency":"CNY","__csrcFundId":12189,"exchange":"jj","lastUpdated":"2026-04-03T17:15:18.722Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":17888.81,"setUpShares":17888.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":1,"indexId":1000001730217},{"_id":3000000017634,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017634","tickerId":17634,"shortName":"汇添富中证全指医疗器械ETF发起式联接D","currency":"CNY","__csrcFundId":12189,"exchange":"jj","lastUpdated":"2026-04-03T17:15:18.719Z","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-12-28T16:00:00.000Z","indexFundFlag":1,"name":"汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050460000,"status":"normal","setUpDate":"2022-12-28T16:00:00.000Z","setUpAssetScale":2410,"setUpShares":2410,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzqzylqxjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000001730217}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017632,"stockId":300896,"holdings":700,"marketCap":99204,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21938859818231904,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"lastFsMetrics":{"latestTurnoverRate":0.06964915305468512,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"董瑾","d":"本基金的基金经理","wy":16,"md":"国籍：中国。学历：北京大学西方经济学硕士。从业资格：证券投资基金从业资格。从业经历：2010年8月至2012年12月任国泰基金管理有限公司产品经理助理，2012年12月至2015年9月任汇添富基金管理股份有限公司产品经理，2015年9月至2016年10月任万家基金管理有限公司量化投资部基金经理助理。2016年11月加入汇添富基金管理股份有限公司。2017年12月18日至2019年12月31日任汇添富沪深300指数型发起式证券投资基金（LOF）的基金经理助理。2017年12月18日至2019年12月31日任汇添富中证全指证券公司指数型发起式证券投资基金（LOF）的基金经理助理。2017年12月18日至2019年12月31日任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理助理。2019年12月4日至今任汇添富沪深300交易型开放式指数证券投资基金的基金经理。2019年12月31日至今任汇添富沪深300指数型发起式证券投资基金（LOF）的基金经理。2019年12月31日至2023年5月8日任汇添富中证全指证券公司指数型发起式证券投资基金（LOF）的基金经理。2019年12月31日至2023年8月29日任中证上海国企交易型开放式指数证券投资基金联接基金的基金经理。2020年3月5日至2023年8月29日任汇添富中证国企一带一路交易型开放式指数证券投资基金联接基金的基金经理。2021年2月1日至今任汇添富中证沪港深500交易型开放式指数证券投资基金的基金经理。2021年8月9日至今任汇添富中证光伏产业交易型开放式指数证券投资基金的基金经理。2021年8月11日至2022年5月23日任汇添富中证电池主题指数型发起式证券投资基金的基金经理。2022年1月26日至2022年10月11日任汇添富中证沪港深500交易型开放式指数证券投资基金联接基金的基金经理。2022年3月3日至今任汇添富中证电池主题交易型开放式指数证券投资基金的基金经理。2022年4月28日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金的基金经理。2022年5月23日至今任汇添富中证电池主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2022年6月13日至今任汇添富中证国企一带一路交易型开放式指数证券投资基金的基金经理。2022年7月13日至2023年11月28日任汇添富中证上海环交所碳中和交易型开放式指数证券投资基金的基金经理。2022年12月29日至今任汇添富中证全指医疗器械交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年1月16日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金的基金经理。2023年2月27日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金的基金经理。2023年4月6日至今任中证能源交易型开放式指数证券投资基金的基金经理。2023年4月13日至2025年3月21日任汇添富中证环境治理指数型证券投资基金(LOF)的基金经理。2023年4月13日至2024年6月11日任汇添富中证港股通高股息投资指数发起式证券投资基金（LOF）的基金经理。2023年5月9日至今任汇添富中证全指证券公司交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2023年8月23日至2024年10月26日任汇添富中证沪港深消费龙头指数型发起式证券投资基金的基金经理。2023年9月13日至2025年3月21日任汇添富中证2000交易型开放式指数证券投资基金的基金经理。2024年4月24日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金的基金经理。2024年6月12日至2025年8月18日任汇添富中证港股通高股息投资交易型开放式指数证券投资基金联接基金（LOF）的基金经理。2025年3月21日至今任汇添富中证细分有色金属产业主题交易型开放式指数证券投资基金发起式联接基金的基金经理。2025年5月22日至今任汇添富中证港股通汽车产业主题交易型开放式指数证券投资基金的基金经理。2025年7月2日至今任汇添富沪深300交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2022-12-28T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd364c5c96f51c69ac87fc","date":"2025-12-30T16:00:00.000Z","stockId":3000000017632,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5852,"h_s_a":18285,"ins_h_s":45488962,"ins_h_s_r":0.4251,"ind_h_s":61517293,"ind_h_s_r":0.5749,"lastUpdated":"2026-04-01T15:14:20.707Z"},{"_id":"69aed2587fea5b3eb052c8ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000017632,"h_a":3050,"h_s_a":14001,"ins_h_s":19721521,"ins_h_s_r":0.4618,"ind_h_s":22982368,"ind_h_s_r":0.5382,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.987Z"},{"_id":"69aed2587fea5b3eb052c8c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000017632,"h_a":1632,"h_s_a":19366,"ins_h_s":19721521,"ins_h_s_r":0.624,"ind_h_s":11885378,"ind_h_s_r":0.376,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.984Z"},{"_id":"69aed2587fea5b3eb052c8c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000017632,"h_a":750,"h_s_a":36893,"ins_h_s":19721521,"ins_h_s_r":0.7127,"ind_h_s":7948724,"ind_h_s_r":0.2873,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.982Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017632,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.792},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017632,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017632,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.741},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017632,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.727199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.720299999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.727699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.703799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.734099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.728699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.736299999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.762399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.786299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.794099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.814399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.802199999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.786199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.805499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.813199999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.791699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017632,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.709899999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.713999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017632,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.695199999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.706799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.703199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702299999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.713399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.733299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.723899999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017632,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017632,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017632,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017632,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017632,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.791199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790899999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017632,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017632,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.797099999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.805299999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814499999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017632,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017632,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820899999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.826199999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017632,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.836099999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017632,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017632,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017632,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017632,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017632,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017632,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017632,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017632,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017632,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017632,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017632,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999989},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017632,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017632,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.752199999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017632,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758099999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017632,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757799999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017632,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.746899999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017632,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999989},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017632,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017632,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.770599999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017632,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774099999999999}]}