window.pageData = {"fund":{"_id":3000000017631,"name":"富国周期精选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017631","tickerId":17631,"shortName":"富国周期精选三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":249821509.37,"setUpShares":249821509.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000017631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":7719,"f_h_s_a":32522,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00010000000000000286,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017631,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4938834519572954,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6045779995660664,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.752276467361492,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.43192914726921766,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.3900419916016797,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.4370552464743175,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.4327574896129455,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3491055972302366},"fp":{"stockId":3000000017631,"type":"fp","f_cagr_p_r_fs":0.07703245288349891,"f_p_r_m1":0.03145668656234868,"f_p_r_m3":-0.00567607495529121,"f_p_r_d1":-0.005528386136508634,"f_p_r_m6":0.11258047677048877,"f_p_r_fys":0.08308630473447942,"f_p_r_y1":0.4119465606713044,"f_p_r_y2":0.4243706838939627,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.4054291680404445},"ff":{"stockId":3000000017631,"type":"ff","f_m_f":7618451,"f_m_f_r":0.012,"f_c_f":1269741,"f_c_f_r":0.002,"f_m_a_c_f":8888192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017631,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2788,"f_nv_cr":-0.004902342230176604},"f_as":{"stockId":3000000017631,"type":"f_as","f_tas":116222682.9918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017630,"__csrcFundId":12182,"stockCode":"017630","shortName":"富国周期精选三年持有期混合(017630)","masterFundShortName":"富国周期精选三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:35:40.921Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国周期精选三年持有期混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":1275904649.2,"setUpShares":1275904649.2,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":300750,"holdings":150000,"marketCap":60255000,"netValueRatio":0.0792,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603129,"holdings":250000,"marketCap":56779500,"netValueRatio":0.0747,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1203,"holdings":1255472,"marketCap":50130996,"netValueRatio":0.0659,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603393,"holdings":1000000,"marketCap":35990000,"netValueRatio":0.0473,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688196,"holdings":500000,"marketCap":34388374,"netValueRatio":0.0452,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":600801,"holdings":1500000,"marketCap":31800000,"netValueRatio":0.0418,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688506,"holdings":109793,"marketCap":30522454,"netValueRatio":0.0401,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1000000000002423,"holdings":830000,"marketCap":27771800,"netValueRatio":0.0365,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":2850,"holdings":150000,"marketCap":26850000,"netValueRatio":0.0353,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688068,"holdings":210000,"marketCap":25683000,"netValueRatio":0.0338,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}}]},"shareHoldersStructureList":[{"_id":"69aed2587fea5b3eb052c877","date":"2025-06-29T16:00:00.000Z","stockId":3000000017630,"h_a":23966,"h_s_a":53401,"ins_h_s":8834843,"ins_h_s_r":0.0069,"ind_h_s":1270973845,"ind_h_s_r":0.9931,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.727Z"},{"_id":"69aed2587fea5b3eb052c876","date":"2024-12-30T16:00:00.000Z","stockId":3000000017630,"h_a":23953,"h_s_a":53400,"ins_h_s":8834843,"ins_h_s_r":0.0069,"ind_h_s":1270256745,"ind_h_s_r":0.9931,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.723Z"},{"_id":"69aed2587fea5b3eb052c875","date":"2024-06-29T16:00:00.000Z","stockId":3000000017630,"h_a":23942,"h_s_a":53405,"ins_h_s":8834843,"ins_h_s_r":0.0069,"ind_h_s":1269801365,"ind_h_s_r":0.9931,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:52.719Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017631,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017631,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017631,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017631,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017631,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017631,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017631,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017631,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017631,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017631,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017631,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017631,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017631,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017631,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017631,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017631,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017631,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017631,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017631,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017631,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017631,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017631,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017631,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017631,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017631,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017631,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017631,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017631,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017631,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017631,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017631,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017631,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017631,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017631,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017631,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017631,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017631,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017631,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017631,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017631,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017631,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017631,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017631,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017631,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017631,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017631,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017631,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017631,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017631,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017631,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017631,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017631,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017631,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017631,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017631,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017631,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017631,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017631,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017631,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017631,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017631,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017631,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017631,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017631,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017631,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017631,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017631,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017631,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017631,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017631,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017631,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017631,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017631,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017631,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017631,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017631,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017631,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017631,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017631,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017631,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017631,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017631,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017631,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017631,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017631,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017631,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017631,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017631,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017631,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017631,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017631,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017631,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017631,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017631,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017631,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017631,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017631,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017631,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017631,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017631,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017631,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017631,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017631,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017631,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017631,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017631,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017631,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017631,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017631,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017631,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017631,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017631,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017631,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017631,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017631,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017631,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017631,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017631,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017631,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017631,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017631,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017631,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017631,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017631,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017631,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017631,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017631,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017631,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017631,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017631,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017631,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.794},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017631,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017631,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017631,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017631,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017631,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017631,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017631,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017631,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017631,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017631,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017631,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017631,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017631,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017631,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017631,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017631,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017631,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017631,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017631,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017631,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017631,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017631,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017631,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017631,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017631,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017631,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017631,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017631,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017631,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017631,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017631,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000002}]}