window.pageData = {"startDate":"2024-05-18T11:53:45.229Z","endDate":"2026-05-18T11:53:45.229Z","stock":{"_id":3000000017631,"name":"富国周期精选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017631","tickerId":17631,"shortName":"富国周期精选三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":249821509.37,"setUpShares":249821509.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000017631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":7719,"f_h_s_a":32522,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.00010000000000000286,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017631,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4902091677792612,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7032978954220004,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.6870546969198729,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.47225059584610146,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3768150726029041,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.43132686084142396,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.43897379912663753,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.33896103896103896},"fp":{"stockId":3000000017631,"type":"fp","f_cagr_p_r_fs":0.06975721590878736,"f_p_r_m1":0.002644654592082185,"f_p_r_m3":-0.008872692703794538,"f_p_r_d1":-0.005528386136508634,"f_p_r_m6":0.0721569971719942,"f_p_r_fys":0.05962564580333707,"f_p_r_y1":0.39600535594733377,"f_p_r_y2":0.3974086898246396,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.3668742488801493},"ff":{"stockId":3000000017631,"type":"ff","f_m_f":7618451,"f_m_f_r":0.012,"f_c_f":1269741,"f_c_f_r":0.002,"f_m_a_c_f":8888192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017631,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2511,"f_nv_cr":-0.004614527806507951},"f_as":{"stockId":3000000017631,"type":"f_as","f_tas":116222682.9918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017630,"__csrcFundId":12182,"stockCode":"017630","shortName":"富国周期精选三年持有期混合(017630)","masterFundShortName":"富国周期精选三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:35:40.921Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国周期精选三年持有期混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":1275904649.2,"setUpShares":1275904649.2,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":300750,"holdings":150000,"marketCap":60255000,"netValueRatio":0.0792,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603129,"holdings":250000,"marketCap":56779500,"netValueRatio":0.0747,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1203,"holdings":1255472,"marketCap":50130996,"netValueRatio":0.0659,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603393,"holdings":1000000,"marketCap":35990000,"netValueRatio":0.0473,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688196,"holdings":500000,"marketCap":34388374,"netValueRatio":0.0452,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":600801,"holdings":1500000,"marketCap":31800000,"netValueRatio":0.0418,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688506,"holdings":109793,"marketCap":30522454,"netValueRatio":0.0401,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1000000000002423,"holdings":830000,"marketCap":27771800,"netValueRatio":0.0365,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":2850,"holdings":150000,"marketCap":26850000,"netValueRatio":0.0353,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688068,"holdings":210000,"marketCap":25683000,"netValueRatio":0.0338,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017631,"nv":1.2511,"tnv":1.2511},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017631,"nv":1.2569,"tnv":1.2569},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017631,"nv":1.2781,"tnv":1.2781},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017631,"nv":1.2788,"tnv":1.2788},{"stockId":3000000017631,"date":"2026-05-10T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000017631,"date":"2026-05-07T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017631,"nv":1.282,"tnv":1.282},{"stockId":3000000017631,"date":"2026-05-05T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017631,"nv":1.2874,"tnv":1.2874},{"stockId":3000000017631,"date":"2026-04-28T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000017631,"date":"2026-04-27T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017631,"nv":1.2819,"tnv":1.2819},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017631,"nv":1.2909,"tnv":1.2909},{"stockId":3000000017631,"date":"2026-04-22T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017631,"nv":1.2839,"tnv":1.2839},{"stockId":3000000017631,"date":"2026-04-20T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017631,"nv":1.2676,"tnv":1.2676},{"stockId":3000000017631,"date":"2026-04-16T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017631,"nv":1.283,"tnv":1.283},{"stockId":3000000017631,"date":"2026-04-14T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017631,"nv":1.2516,"tnv":1.2516},{"stockId":3000000017631,"date":"2026-04-12T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000017631,"date":"2026-04-09T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017631,"nv":1.2334,"tnv":1.2334},{"stockId":3000000017631,"date":"2026-04-07T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017631,"nv":1.2256,"tnv":1.2256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017631,"nv":1.2146,"tnv":1.2146},{"stockId":3000000017631,"date":"2026-04-01T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000017631,"date":"2026-03-31T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000017631,"date":"2026-03-30T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017631,"nv":1.2293,"tnv":1.2293},{"stockId":3000000017631,"date":"2026-03-26T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000017631,"date":"2026-03-25T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017631,"nv":1.2173,"tnv":1.2173},{"stockId":3000000017631,"date":"2026-03-23T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017631,"nv":1.1816,"tnv":1.1816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017631,"nv":1.2122,"tnv":1.2122},{"stockId":3000000017631,"date":"2026-03-18T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017631,"nv":1.2532,"tnv":1.2532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017631,"nv":1.264,"tnv":1.264},{"stockId":3000000017631,"date":"2026-03-15T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017631,"nv":1.2988,"tnv":1.2988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017631,"nv":1.318,"tnv":1.318},{"stockId":3000000017631,"date":"2026-03-10T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017631,"nv":1.318,"tnv":1.318},{"stockId":3000000017631,"date":"2026-03-08T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017631,"nv":1.3269,"tnv":1.3269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017631,"nv":1.3179,"tnv":1.3179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017631,"nv":1.3088,"tnv":1.3088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017631,"nv":1.3247,"tnv":1.3247},{"stockId":3000000017631,"date":"2026-03-01T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017631,"nv":1.3354,"tnv":1.3354},{"stockId":3000000017631,"date":"2026-02-25T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000017631,"date":"2026-02-24T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017631,"nv":1.3053,"tnv":1.3053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017631,"nv":1.2623,"tnv":1.2623},{"stockId":3000000017631,"date":"2026-02-11T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000017631,"date":"2026-02-10T16:00:00.000Z","nv":1.291,"tnv":1.291},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017631,"nv":1.2755,"tnv":1.2755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017631,"nv":1.2759,"tnv":1.2759},{"stockId":3000000017631,"date":"2026-02-05T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000017631,"date":"2026-02-04T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000017631,"date":"2026-02-03T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017631,"nv":1.2741,"tnv":1.2741},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017631,"nv":1.2408,"tnv":1.2408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017631,"nv":1.3249,"tnv":1.3249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017631,"nv":1.3757,"tnv":1.3757},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017631,"nv":1.3821,"tnv":1.3821},{"stockId":3000000017631,"date":"2026-01-26T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017631,"nv":1.3358,"tnv":1.3358},{"stockId":3000000017631,"date":"2026-01-22T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017631,"nv":1.2993,"tnv":1.2993},{"stockId":3000000017631,"date":"2026-01-20T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017631,"nv":1.2834,"tnv":1.2834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017631,"nv":1.2754,"tnv":1.2754},{"stockId":3000000017631,"date":"2026-01-15T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000017631,"date":"2026-01-14T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017631,"nv":1.2439,"tnv":1.2439},{"stockId":3000000017631,"date":"2026-01-12T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000017631,"date":"2026-01-11T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000017631,"date":"2026-01-08T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000017631,"date":"2026-01-07T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017631,"nv":1.227,"tnv":1.227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017631,"nv":1.2234,"tnv":1.2234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017631,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017631,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017631,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017631,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017631,"nv":1.1864,"tnv":1.1864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017631,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017631,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017631,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017631,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017631,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017631,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017631,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017631,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017631,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017631,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017631,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017631,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017631,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017631,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017631,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017631,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017631,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017631,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017631,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017631,"nv":1.135,"tnv":1.135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017631,"nv":1.122,"tnv":1.122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017631,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017631,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017631,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017631,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017631,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017631,"nv":1.1432,"tnv":1.1432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017631,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017631,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017631,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017631,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017631,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017631,"nv":1.153,"tnv":1.153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017631,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017631,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017631,"nv":1.1459,"tnv":1.1459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017631,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017631,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017631,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017631,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017631,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017631,"nv":1.1422,"tnv":1.1422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017631,"nv":1.1324,"tnv":1.1324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017631,"nv":1.1437,"tnv":1.1437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017631,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017631,"nv":1.1195,"tnv":1.1195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017631,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017631,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017631,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017631,"nv":1.116,"tnv":1.116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017631,"nv":1.141,"tnv":1.141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017631,"nv":1.1532,"tnv":1.1532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017631,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017631,"nv":1.1601,"tnv":1.1601},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017631,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017631,"nv":1.1779,"tnv":1.1779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017631,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017631,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017631,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017631,"nv":1.1413,"tnv":1.1413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017631,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017631,"nv":1.1281,"tnv":1.1281},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017631,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017631,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017631,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017631,"nv":1.133,"tnv":1.133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017631,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017631,"nv":1.114,"tnv":1.114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017631,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017631,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017631,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017631,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017631,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017631,"nv":1.0943,"tnv":1.0943},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017631,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017631,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017631,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017631,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017631,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017631,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017631,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017631,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017631,"nv":1.0749,"tnv":1.0749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017631,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017631,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017631,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017631,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017631,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017631,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017631,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017631,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017631,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017631,"nv":1.0145,"tnv":1.0145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017631,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017631,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017631,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017631,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017631,"nv":0.9891,"tnv":0.9891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017631,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017631,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017631,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017631,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017631,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017631,"nv":0.991,"tnv":0.991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017631,"nv":0.9923,"tnv":0.9923},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017631,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017631,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017631,"nv":0.9864,"tnv":0.9864},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017631,"nv":0.9806,"tnv":0.9806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017631,"nv":0.9761,"tnv":0.9761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017631,"nv":0.9652,"tnv":0.9652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017631,"nv":0.9683,"tnv":0.9683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017631,"nv":0.9656,"tnv":0.9656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017631,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017631,"nv":0.955,"tnv":0.955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017631,"nv":0.9537,"tnv":0.9537},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017631,"nv":0.9581,"tnv":0.9581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017631,"nv":0.9541,"tnv":0.9541},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017631,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017631,"nv":0.9556,"tnv":0.9556},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017631,"nv":0.9502,"tnv":0.9502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017631,"nv":0.9531,"tnv":0.9531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017631,"nv":0.9461,"tnv":0.9461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017631,"nv":0.9405,"tnv":0.9405},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017631,"nv":0.9382,"tnv":0.9382},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017631,"nv":0.9393,"tnv":0.9393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017631,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017631,"nv":0.9204,"tnv":0.9204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017631,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017631,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017631,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017631,"nv":0.9317,"tnv":0.9317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017631,"nv":0.9418,"tnv":0.9418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017631,"nv":0.9491,"tnv":0.9491},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017631,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017631,"nv":0.9481,"tnv":0.9481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017631,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017631,"nv":0.9359,"tnv":0.9359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017631,"nv":0.9272,"tnv":0.9272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017631,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017631,"nv":0.9212,"tnv":0.9212},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017631,"nv":0.9121,"tnv":0.9121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017631,"nv":0.9066,"tnv":0.9066},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017631,"nv":0.9095,"tnv":0.9095},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017631,"nv":0.8984,"tnv":0.8984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017631,"nv":0.8985,"tnv":0.8985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017631,"nv":0.909,"tnv":0.909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017631,"nv":0.9191,"tnv":0.9191},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017631,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017631,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017631,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017631,"nv":0.9024,"tnv":0.9024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017631,"nv":0.8997,"tnv":0.8997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017631,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017631,"nv":0.9072,"tnv":0.9072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017631,"nv":0.9016,"tnv":0.9016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017631,"nv":0.9057,"tnv":0.9057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017631,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017631,"nv":0.8963,"tnv":0.8963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017631,"nv":0.9034,"tnv":0.9034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017631,"nv":0.9,"tnv":0.9},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017631,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017631,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017631,"nv":0.8827,"tnv":0.8827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017631,"nv":0.8896,"tnv":0.8896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017631,"nv":0.8876,"tnv":0.8876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017631,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017631,"nv":0.8784,"tnv":0.8784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017631,"nv":0.8757,"tnv":0.8757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017631,"nv":0.8612,"tnv":0.8612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017631,"nv":0.8595,"tnv":0.8595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017631,"nv":0.8571,"tnv":0.8571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017631,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017631,"nv":0.8641,"tnv":0.8641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017631,"nv":0.8567,"tnv":0.8567},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017631,"nv":0.8436,"tnv":0.8436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017631,"nv":0.8203,"tnv":0.8203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017631,"nv":0.8077,"tnv":0.8077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017631,"nv":0.8004,"tnv":0.8004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017631,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017631,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017631,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017631,"nv":0.8991,"tnv":0.8991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017631,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017631,"nv":0.9119,"tnv":0.9119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017631,"nv":0.9107,"tnv":0.9107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017631,"nv":0.9125,"tnv":0.9125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017631,"nv":0.9198,"tnv":0.9198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017631,"nv":0.9104,"tnv":0.9104},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017631,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017631,"nv":0.9344,"tnv":0.9344},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017631,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017631,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017631,"nv":0.9308,"tnv":0.9308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017631,"nv":0.9133,"tnv":0.9133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017631,"nv":0.9235,"tnv":0.9235},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017631,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017631,"nv":0.9354,"tnv":0.9354},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017631,"nv":0.9406,"tnv":0.9406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017631,"nv":0.9395,"tnv":0.9395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017631,"nv":0.926,"tnv":0.926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017631,"nv":0.9162,"tnv":0.9162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017631,"nv":0.9166,"tnv":0.9166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017631,"nv":0.916,"tnv":0.916},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017631,"nv":0.9327,"tnv":0.9327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017631,"nv":0.9351,"tnv":0.9351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017631,"nv":0.9254,"tnv":0.9254},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017631,"nv":0.9272,"tnv":0.9272},{"stockId":3000000017631,"date":"2025-02-20T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000017631,"date":"2025-02-19T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017631,"date":"2025-02-18T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017631,"date":"2025-02-17T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000017631,"date":"2025-02-16T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000017631,"date":"2025-02-13T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000017631,"date":"2025-02-12T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000017631,"date":"2025-02-11T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000017631,"date":"2025-02-10T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017631,"date":"2025-02-09T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000017631,"date":"2025-02-06T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017631,"date":"2025-02-05T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017631,"date":"2025-02-04T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000017631,"date":"2025-01-26T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000017631,"date":"2025-01-23T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017631,"date":"2025-01-22T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000017631,"date":"2025-01-21T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017631,"date":"2025-01-20T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017631,"date":"2025-01-19T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000017631,"date":"2025-01-16T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000017631,"date":"2025-01-15T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000017631,"date":"2025-01-14T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000017631,"date":"2025-01-13T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000017631,"date":"2025-01-12T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000017631,"date":"2025-01-09T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000017631,"date":"2025-01-08T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017631,"date":"2025-01-07T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000017631,"date":"2025-01-06T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000017631,"date":"2025-01-05T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000017631,"date":"2025-01-02T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000017631,"date":"2025-01-01T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000017631,"date":"2024-12-30T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000017631,"date":"2024-12-29T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000017631,"date":"2024-12-26T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017631,"date":"2024-12-25T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000017631,"date":"2024-12-24T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017631,"date":"2024-12-23T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000017631,"date":"2024-12-22T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000017631,"date":"2024-12-19T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000017631,"date":"2024-12-18T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000017631,"date":"2024-12-17T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000017631,"date":"2024-12-16T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000017631,"date":"2024-12-15T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000017631,"date":"2024-12-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017631,"date":"2024-12-11T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017631,"date":"2024-12-10T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000017631,"date":"2024-12-09T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000017631,"date":"2024-12-08T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017631,"date":"2024-12-05T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000017631,"date":"2024-12-04T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000017631,"date":"2024-12-03T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000017631,"date":"2024-12-02T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000017631,"date":"2024-12-01T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000017631,"date":"2024-11-28T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017631,"date":"2024-11-27T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000017631,"date":"2024-11-26T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000017631,"date":"2024-11-25T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000017631,"date":"2024-11-24T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017631,"date":"2024-11-21T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000017631,"date":"2024-11-20T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000017631,"date":"2024-11-19T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000017631,"date":"2024-11-18T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000017631,"date":"2024-11-17T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000017631,"date":"2024-11-14T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017631,"date":"2024-11-13T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000017631,"date":"2024-11-12T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017631,"date":"2024-11-11T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000017631,"date":"2024-11-10T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017631,"date":"2024-11-07T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000017631,"date":"2024-11-06T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017631,"date":"2024-11-05T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000017631,"date":"2024-11-04T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000017631,"date":"2024-11-03T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000017631,"date":"2024-10-31T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017631,"date":"2024-10-30T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000017631,"date":"2024-10-29T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000017631,"date":"2024-10-28T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000017631,"date":"2024-10-27T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000017631,"date":"2024-10-24T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000017631,"date":"2024-10-23T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017631,"date":"2024-10-22T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000017631,"date":"2024-10-21T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000017631,"date":"2024-10-20T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017631,"date":"2024-10-17T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000017631,"date":"2024-10-16T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000017631,"date":"2024-10-15T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017631,"date":"2024-10-14T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000017631,"date":"2024-10-13T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000017631,"date":"2024-10-10T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000017631,"date":"2024-10-09T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017631,"date":"2024-10-08T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000017631,"date":"2024-10-07T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000017631,"date":"2024-09-29T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000017631,"date":"2024-09-26T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000017631,"date":"2024-09-25T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000017631,"date":"2024-09-24T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000017631,"date":"2024-09-23T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000017631,"date":"2024-09-22T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000017631,"date":"2024-09-19T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000017631,"date":"2024-09-18T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000017631,"date":"2024-09-17T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000017631,"date":"2024-09-12T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000017631,"date":"2024-09-11T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000017631,"date":"2024-09-10T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000017631,"date":"2024-09-09T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000017631,"date":"2024-09-08T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000017631,"date":"2024-09-05T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000017631,"date":"2024-09-04T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000017631,"date":"2024-09-03T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000017631,"date":"2024-09-02T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000017631,"date":"2024-09-01T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017631,"date":"2024-08-29T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000017631,"date":"2024-08-28T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000017631,"date":"2024-08-27T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000017631,"date":"2024-08-26T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000017631,"date":"2024-08-25T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000017631,"date":"2024-08-22T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000017631,"date":"2024-08-21T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000017631,"date":"2024-08-20T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000017631,"date":"2024-08-19T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017631,"date":"2024-08-18T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000017631,"date":"2024-08-15T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000017631,"date":"2024-08-14T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000017631,"date":"2024-08-13T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000017631,"date":"2024-08-12T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000017631,"date":"2024-08-11T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000017631,"date":"2024-08-08T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000017631,"date":"2024-08-07T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000017631,"date":"2024-08-06T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000017631,"date":"2024-08-05T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000017631,"date":"2024-08-04T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000017631,"date":"2024-08-01T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000017631,"date":"2024-07-31T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000017631,"date":"2024-07-30T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000017631,"date":"2024-07-29T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017631,"date":"2024-07-28T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000017631,"date":"2024-07-25T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000017631,"date":"2024-07-24T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000017631,"date":"2024-07-23T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000017631,"date":"2024-07-22T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000017631,"date":"2024-07-21T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000017631,"date":"2024-07-18T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000017631,"date":"2024-07-17T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000017631,"date":"2024-07-16T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000017631,"date":"2024-07-15T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000017631,"date":"2024-07-14T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000017631,"date":"2024-07-11T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017631,"date":"2024-07-10T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000017631,"date":"2024-07-09T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000017631,"date":"2024-07-08T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000017631,"date":"2024-07-07T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000017631,"date":"2024-07-04T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000017631,"date":"2024-07-03T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000017631,"date":"2024-07-02T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017631,"date":"2024-07-01T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000017631,"date":"2024-06-30T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000017631,"date":"2024-06-27T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000017631,"date":"2024-06-26T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000017631,"date":"2024-06-25T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000017631,"date":"2024-06-24T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000017631,"date":"2024-06-23T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000017631,"date":"2024-06-20T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000017631,"date":"2024-06-19T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000017631,"date":"2024-06-18T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000017631,"date":"2024-06-17T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000017631,"date":"2024-06-16T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000017631,"date":"2024-06-13T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000017631,"date":"2024-06-12T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000017631,"date":"2024-06-11T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000017631,"date":"2024-06-10T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000017631,"date":"2024-06-06T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017631,"date":"2024-06-05T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000017631,"date":"2024-06-04T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017631,"date":"2024-06-03T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017631,"date":"2024-06-02T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000017631,"date":"2024-05-30T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000017631,"date":"2024-05-29T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000017631,"date":"2024-05-28T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000017631,"date":"2024-05-27T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000017631,"date":"2024-05-26T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000017631,"date":"2024-05-23T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000017631,"date":"2024-05-22T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000017631,"date":"2024-05-21T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000017631,"date":"2024-05-20T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017631,"date":"2024-05-19T16:00:00.000Z","nv":0.916,"tnv":0.916}],"influencesList":[]}