window.pageData = {"fund":{"_id":3000000017630,"stockCode":"017630","shortName":"富国周期精选三年持有期混合A","masterFundShortName":"富国周期精选三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国周期精选三年持有期混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":1275904649.2,"setUpShares":1275904649.2,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000017630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ind_h_s_r":0.9931,"f_h_a":23966,"f_h_s_a":53405,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017630,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.46752669039145905,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5795183336949447,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.7022539857064322,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.43102077892585444,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.3630909527237821,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.41136128364389235,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.4005035026269702,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.32222222222222224},"fp":{"stockId":3000000017630,"type":"fp","f_cagr_p_r_fs":0.08303944448546696,"f_p_r_m1":0.0369456166892268,"f_p_r_m3":-0.0035960214231063325,"f_p_r_d1":-0.0054817625975120965,"f_p_r_m6":0.11679958837149496,"f_p_r_fys":0.09006445132669283,"f_p_r_y1":0.44379157427937943,"f_p_r_y2":0.44299168975069514,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.41878200239677654},"ff":{"stockId":3000000017630,"type":"ff","f_m_f":7618451,"f_m_f_r":0.012,"f_c_f":1269741,"f_c_f_r":0.002,"f_m_a_c_f":8888192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017630,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3023,"f_nv_cr":0.009300162752848173},"f_as":{"stockId":3000000017630,"type":"f_as","f_tas":644133004.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017631,"name":"富国周期精选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017631","tickerId":17631,"shortName":"富国周期精选三年持有期混合C","currency":"CNY","__csrcFundId":12182,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.681Z","fundCollectionId":4000050100000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":249821509.37,"setUpShares":249821509.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":300750,"holdings":150000,"marketCap":60255000,"netValueRatio":0.0792,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603129,"holdings":250000,"marketCap":56779500,"netValueRatio":0.0747,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1203,"holdings":1255472,"marketCap":50130996,"netValueRatio":0.0659,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603393,"holdings":1000000,"marketCap":35990000,"netValueRatio":0.0473,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688196,"holdings":500000,"marketCap":34388374,"netValueRatio":0.0452,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":600801,"holdings":1500000,"marketCap":31800000,"netValueRatio":0.0418,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688506,"holdings":109793,"marketCap":30522454,"netValueRatio":0.0401,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1000000000002423,"holdings":830000,"marketCap":27771800,"netValueRatio":0.0365,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":2850,"holdings":150000,"marketCap":26850000,"netValueRatio":0.0353,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688068,"holdings":210000,"marketCap":25683000,"netValueRatio":0.0338,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}}],"lastFsMetrics":{"latestTurnoverRate":2.6513648835928145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017630,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017630},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017630},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017630},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017630},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017630},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017630},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017630},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017630},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017630},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017630},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017630},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017630},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017630},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017630},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017630},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017630},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017630},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017630},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017630},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017630},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017630},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017630},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017630},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017630},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017630},{"stockId":3000000017630,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017630,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017630,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":528801416,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":528801416},{"s":1282902907,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1282902907},{"s":1280801797,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1280801797},{"s":1279808689,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1279808689},{"s":1279436003,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1279436003},{"s":1279091589,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1279091589},{"s":1278765050,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1278765050},{"s":1278636208,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017630,"source":"csrc_xbrl","s_forward":1278636208}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017630,"assetScale":644133004.8296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017630,"assetScale":1532684102.9929001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017630,"assetScale":1507887955.6081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017630,"assetScale":1222729221.4706001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017630,"assetScale":1160448454.721},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017630,"assetScale":1141972970.6592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017630,"assetScale":1182857671.25},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017630,"assetScale":1106276047.1615999}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017630,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017630,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017630,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017630,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017630,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017630,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017630,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017630,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017630,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017630,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017630,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017630,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017630,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017630,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017630,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017630,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017630,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017630,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017630,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017630,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017630,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017630,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017630,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017630,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017630,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017630,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017630,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017630,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017630,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017630,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017630,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017630,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3521},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017630,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017630,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017630,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017630,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017630,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017630,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017630,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017630,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017630,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017630,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017630,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017630,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017630,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017630,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017630,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017630,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017630,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017630,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017630,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017630,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017630,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017630,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017630,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017630,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017630,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017630,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017630,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017630,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017630,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017630,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017630,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017630,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017630,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017630,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017630,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017630,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017630,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017630,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017630,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017630,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017630,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017630,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017630,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017630,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017630,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017630,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017630,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017630,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017630,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017630,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017630,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017630,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017630,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017630,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017630,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017630,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017630,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017630,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017630,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017630,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017630,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017630,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017630,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017630,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017630,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017630,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017630,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017630,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017630,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017630,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017630,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017630,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017630,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017630,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017630,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017630,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017630,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017630,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017630,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017630,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017630,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.838699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.843399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.853999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.845399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017630,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017630,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017630,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017630,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017630,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017630,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017630,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017630,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017630,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017630,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017630,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017630,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017630,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017630,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017630,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017630,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017630,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017630,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017630,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017630,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017630,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017630,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017630,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017630,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017630,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017630,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017630,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017630,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017630,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017630,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999984}],"influencesList":[]}