window.pageData = {"startDate":"2024-05-12T14:13:19.116Z","endDate":"2026-05-12T14:13:19.116Z","stock":{"_id":3000000017630,"stockCode":"017630","shortName":"富国周期精选三年持有期混合A","masterFundShortName":"富国周期精选三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国周期精选三年持有期混合型证券投资基金","inceptionDate":"2023-01-18T16:00:00.000Z","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":1275904649.2,"setUpShares":1275904649.2,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙彬","stockType":"fund_manager","stockCode":"db20695363","exchange":"fm","tickerId":1902193400}],"hotMetrics":{"fss":{"stockId":3000000017630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0069,"f_ind_h_s_r":0.9931,"f_h_a":23966,"f_h_s_a":53405,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017630,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.45963078291814946,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5637882403992189,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.6838518192810816,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.43090723288293403,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.34857211423086154,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.40734989648033126,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.39993438320209973,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3281881130986728},"fp":{"stockId":3000000017630,"type":"fp","f_cagr_p_r_fs":0.08303944448546696,"f_p_r_m1":0.0369456166892268,"f_p_r_m3":-0.0035960214231063325,"f_p_r_d1":-0.0054817625975120965,"f_p_r_m6":0.11679958837149496,"f_p_r_fys":0.09006445132669283,"f_p_r_y1":0.44379157427937943,"f_p_r_y2":0.44299168975069514,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.41878200239677654},"ff":{"stockId":3000000017630,"type":"ff","f_m_f":7618451,"f_m_f_r":0.012,"f_c_f":1269741,"f_c_f_r":0.002,"f_m_a_c_f":8888192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017630,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.3023,"f_nv_cr":0.009300162752848173},"f_as":{"stockId":3000000017630,"type":"f_as","f_tas":644133004.8296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017631,"name":"富国周期精选三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017631","tickerId":17631,"shortName":"富国周期精选三年持有期混合C","currency":"CNY","__csrcFundId":12182,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.681Z","fundCollectionId":4000050100000,"inceptionDate":"2023-01-18T16:00:00.000Z","status":"normal","setUpDate":"2023-01-18T16:00:00.000Z","setUpAssetScale":249821509.37,"setUpShares":249821509.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzqjxsncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":300750,"holdings":150000,"marketCap":60255000,"netValueRatio":0.0792,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603129,"holdings":250000,"marketCap":56779500,"netValueRatio":0.0747,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1203,"holdings":1255472,"marketCap":50130996,"netValueRatio":0.0659,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":603393,"holdings":1000000,"marketCap":35990000,"netValueRatio":0.0473,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688196,"holdings":500000,"marketCap":34388374,"netValueRatio":0.0452,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":600801,"holdings":1500000,"marketCap":31800000,"netValueRatio":0.0418,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688506,"holdings":109793,"marketCap":30522454,"netValueRatio":0.0401,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":1000000000002423,"holdings":830000,"marketCap":27771800,"netValueRatio":0.0365,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":2850,"holdings":150000,"marketCap":26850000,"netValueRatio":0.0353,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017630,"stockId":688068,"holdings":210000,"marketCap":25683000,"netValueRatio":0.0338,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}}],"lastFsMetrics":{"latestTurnoverRate":2.6513648835928145,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017630,"date":"2026-05-10T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000017630,"date":"2026-05-07T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017630,"nv":1.299,"tnv":1.299},{"stockId":3000000017630,"date":"2026-05-05T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017630,"nv":1.3044,"tnv":1.3044},{"stockId":3000000017630,"date":"2026-04-28T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000017630,"date":"2026-04-27T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017630,"nv":1.2988,"tnv":1.2988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017630,"nv":1.3079,"tnv":1.3079},{"stockId":3000000017630,"date":"2026-04-22T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017630,"nv":1.3008,"tnv":1.3008},{"stockId":3000000017630,"date":"2026-04-20T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017630,"nv":1.2842,"tnv":1.2842},{"stockId":3000000017630,"date":"2026-04-16T16:00:00.000Z","nv":1.288,"tnv":1.288},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017630,"nv":1.2998,"tnv":1.2998},{"stockId":3000000017630,"date":"2026-04-14T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017630,"nv":1.2679,"tnv":1.2679},{"stockId":3000000017630,"date":"2026-04-12T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000017630,"date":"2026-04-09T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017630,"nv":1.2494,"tnv":1.2494},{"stockId":3000000017630,"date":"2026-04-07T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017630,"nv":1.2415,"tnv":1.2415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017630,"nv":1.2303,"tnv":1.2303},{"stockId":3000000017630,"date":"2026-04-01T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000017630,"date":"2026-03-31T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000017630,"date":"2026-03-30T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017630,"nv":1.2451,"tnv":1.2451},{"stockId":3000000017630,"date":"2026-03-26T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000017630,"date":"2026-03-25T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017630,"nv":1.2328,"tnv":1.2328},{"stockId":3000000017630,"date":"2026-03-23T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017630,"nv":1.1967,"tnv":1.1967},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017630,"nv":1.2276,"tnv":1.2276},{"stockId":3000000017630,"date":"2026-03-18T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017630,"nv":1.2691,"tnv":1.2691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017630,"nv":1.2801,"tnv":1.2801},{"stockId":3000000017630,"date":"2026-03-15T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017630,"nv":1.3152,"tnv":1.3152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017630,"nv":1.3347,"tnv":1.3347},{"stockId":3000000017630,"date":"2026-03-10T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017630,"nv":1.3347,"tnv":1.3347},{"stockId":3000000017630,"date":"2026-03-08T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017630,"nv":1.3436,"tnv":1.3436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017630,"nv":1.3345,"tnv":1.3345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017630,"nv":1.3252,"tnv":1.3252},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017630,"nv":1.3414,"tnv":1.3414},{"stockId":3000000017630,"date":"2026-03-01T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017630,"nv":1.3521,"tnv":1.3521},{"stockId":3000000017630,"date":"2026-02-25T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000017630,"date":"2026-02-24T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017630,"nv":1.3216,"tnv":1.3216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017630,"nv":1.2779,"tnv":1.2779},{"stockId":3000000017630,"date":"2026-02-11T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000017630,"date":"2026-02-10T16:00:00.000Z","nv":1.307,"tnv":1.307},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017630,"nv":1.2912,"tnv":1.2912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017630,"nv":1.2916,"tnv":1.2916},{"stockId":3000000017630,"date":"2026-02-05T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000017630,"date":"2026-02-04T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000017630,"date":"2026-02-03T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017630,"nv":1.2897,"tnv":1.2897},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017630,"nv":1.256,"tnv":1.256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017630,"nv":1.3411,"tnv":1.3411},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017630,"nv":1.3924,"tnv":1.3924},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017630,"nv":1.399,"tnv":1.399},{"stockId":3000000017630,"date":"2026-01-26T16:00:00.000Z","nv":1.359,"tnv":1.359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017630,"nv":1.3521,"tnv":1.3521},{"stockId":3000000017630,"date":"2026-01-22T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017630,"nv":1.315,"tnv":1.315},{"stockId":3000000017630,"date":"2026-01-20T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017630,"nv":1.2989,"tnv":1.2989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017630,"nv":1.2908,"tnv":1.2908},{"stockId":3000000017630,"date":"2026-01-15T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000017630,"date":"2026-01-14T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017630,"nv":1.2588,"tnv":1.2588},{"stockId":3000000017630,"date":"2026-01-12T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000017630,"date":"2026-01-11T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000017630,"date":"2026-01-08T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000017630,"date":"2026-01-07T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017630,"nv":1.2416,"tnv":1.2416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017630,"nv":1.238,"tnv":1.238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017630,"nv":1.2146,"tnv":1.2146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017630,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017630,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017630,"nv":1.1895,"tnv":1.1895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017630,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017630,"nv":1.1829,"tnv":1.1829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017630,"nv":1.181,"tnv":1.181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017630,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017630,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017630,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017630,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017630,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017630,"nv":1.143,"tnv":1.143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017630,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017630,"nv":1.168,"tnv":1.168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017630,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017630,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017630,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017630,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017630,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017630,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017630,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017630,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017630,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017630,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017630,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017630,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017630,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017630,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017630,"nv":1.1188,"tnv":1.1188},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017630,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017630,"nv":1.1563,"tnv":1.1563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017630,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017630,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017630,"nv":1.1801,"tnv":1.1801},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017630,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017630,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017630,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017630,"nv":1.1693,"tnv":1.1693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017630,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017630,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017630,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017630,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017630,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017630,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017630,"nv":1.146,"tnv":1.146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017630,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017630,"nv":1.1451,"tnv":1.1451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017630,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017630,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017630,"nv":1.1319,"tnv":1.1319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017630,"nv":1.1313,"tnv":1.1313},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017630,"nv":1.146,"tnv":1.146},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017630,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017630,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017630,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017630,"nv":1.1659,"tnv":1.1659},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017630,"nv":1.1474,"tnv":1.1474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017630,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017630,"nv":1.1709,"tnv":1.1709},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017630,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017630,"nv":1.1773,"tnv":1.1773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017630,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017630,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017630,"nv":1.1536,"tnv":1.1536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017630,"nv":1.1497,"tnv":1.1497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017630,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017630,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017630,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017630,"nv":1.135,"tnv":1.135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017630,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017630,"nv":1.1296,"tnv":1.1296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017630,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017630,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017630,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017630,"nv":1.116,"tnv":1.116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017630,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017630,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017630,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017630,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017630,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017630,"nv":1.099,"tnv":1.099},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017630,"nv":1.12,"tnv":1.12},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017630,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017630,"nv":1.086,"tnv":1.086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017630,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017630,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017630,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017630,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017630,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017630,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017630,"nv":1.0446,"tnv":1.0446},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017630,"nv":1.0465,"tnv":1.0465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017630,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017630,"nv":1.036,"tnv":1.036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017630,"nv":1.0462,"tnv":1.0462},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017630,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017630,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017630,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017630,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017630,"nv":1.0192,"tnv":1.0192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017630,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017630,"nv":0.9992,"tnv":0.9992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017630,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017630,"nv":0.9955,"tnv":0.9955},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017630,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017630,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017630,"nv":1.008,"tnv":1.008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017630,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017630,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017630,"nv":0.9979,"tnv":0.9979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017630,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017630,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017630,"nv":0.9905,"tnv":0.9905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017630,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017630,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017630,"nv":0.978,"tnv":0.978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017630,"nv":0.9752,"tnv":0.9752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017630,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017630,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017630,"nv":0.9631,"tnv":0.9631},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017630,"nv":0.9676,"tnv":0.9676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017630,"nv":0.9636,"tnv":0.9636},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017630,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017630,"nv":0.965,"tnv":0.965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017630,"nv":0.9595,"tnv":0.9595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017630,"nv":0.9625,"tnv":0.9625},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017630,"nv":0.9554,"tnv":0.9554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017630,"nv":0.9497,"tnv":0.9497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017630,"nv":0.9473,"tnv":0.9473},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017630,"nv":0.9485,"tnv":0.9485},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017630,"nv":0.9406,"tnv":0.9406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017630,"nv":0.9293,"tnv":0.9293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017630,"nv":0.9251,"tnv":0.9251},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017630,"nv":0.926,"tnv":0.926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017630,"nv":0.9394,"tnv":0.9394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017630,"nv":0.9407,"tnv":0.9407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017630,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017630,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017630,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017630,"nv":0.9572,"tnv":0.9572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017630,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017630,"nv":0.9448,"tnv":0.9448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017630,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017630,"nv":0.9325,"tnv":0.9325},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017630,"nv":0.93,"tnv":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017630,"nv":0.9208,"tnv":0.9208},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017630,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017630,"nv":0.9181,"tnv":0.9181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017630,"nv":0.9069,"tnv":0.9069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017630,"nv":0.907,"tnv":0.907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017630,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017630,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017630,"nv":0.9272,"tnv":0.9272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017630,"nv":0.9285,"tnv":0.9285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017630,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017630,"nv":0.9109,"tnv":0.9109},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017630,"nv":0.9081,"tnv":0.9081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017630,"nv":0.9045,"tnv":0.9045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017630,"nv":0.9157,"tnv":0.9157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017630,"nv":0.91,"tnv":0.91},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017630,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017630,"nv":0.902,"tnv":0.902},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017630,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017630,"nv":0.9118,"tnv":0.9118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017630,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017630,"nv":0.8918,"tnv":0.8918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017630,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017630,"nv":0.8908,"tnv":0.8908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017630,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017630,"nv":0.8957,"tnv":0.8957},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017630,"nv":0.8964,"tnv":0.8964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017630,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017630,"nv":0.8837,"tnv":0.8837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017630,"nv":0.869,"tnv":0.869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017630,"nv":0.8672,"tnv":0.8672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017630,"nv":0.8648,"tnv":0.8648},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017630,"nv":0.873,"tnv":0.873},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017630,"nv":0.8719,"tnv":0.8719},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017630,"nv":0.8643,"tnv":0.8643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017630,"nv":0.8511,"tnv":0.8511},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017630,"nv":0.8277,"tnv":0.8277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017630,"nv":0.8149,"tnv":0.8149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017630,"nv":0.8075,"tnv":0.8075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017630,"nv":0.8964,"tnv":0.8964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017630,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017630,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017630,"nv":0.907,"tnv":0.907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017630,"nv":0.9131,"tnv":0.9131},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017630,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017630,"nv":0.9187,"tnv":0.9187},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017630,"nv":0.9205,"tnv":0.9205},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017630,"nv":0.9278,"tnv":0.9278},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017630,"nv":0.9183,"tnv":0.9183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017630,"nv":0.9382,"tnv":0.9382},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017630,"nv":0.9425,"tnv":0.9425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017630,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017630,"nv":0.9361,"tnv":0.9361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017630,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017630,"nv":0.9212,"tnv":0.9212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017630,"nv":0.9315,"tnv":0.9315},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017630,"nv":0.9377,"tnv":0.9377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017630,"nv":0.9434,"tnv":0.9434},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017630,"nv":0.9486,"tnv":0.9486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017630,"nv":0.9475,"tnv":0.9475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017630,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017630,"nv":0.924,"tnv":0.924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017630,"nv":0.9244,"tnv":0.9244},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017630,"nv":0.9237,"tnv":0.9237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017630,"nv":0.9406,"tnv":0.9406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017630,"nv":0.943,"tnv":0.943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017630,"nv":0.9332,"tnv":0.9332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017630,"nv":0.935,"tnv":0.935},{"stockId":3000000017630,"date":"2025-02-20T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000017630,"date":"2025-02-19T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017630,"date":"2025-02-18T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000017630,"date":"2025-02-17T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000017630,"date":"2025-02-16T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017630,"date":"2025-02-13T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000017630,"date":"2025-02-12T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017630,"date":"2025-02-11T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000017630,"date":"2025-02-10T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000017630,"date":"2025-02-09T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017630,"date":"2025-02-06T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000017630,"date":"2025-02-05T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017630,"date":"2025-02-04T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017630,"date":"2025-01-26T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000017630,"date":"2025-01-23T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000017630,"date":"2025-01-22T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000017630,"date":"2025-01-21T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000017630,"date":"2025-01-20T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000017630,"date":"2025-01-19T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017630,"date":"2025-01-16T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017630,"date":"2025-01-15T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000017630,"date":"2025-01-14T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000017630,"date":"2025-01-13T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000017630,"date":"2025-01-12T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000017630,"date":"2025-01-09T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000017630,"date":"2025-01-08T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000017630,"date":"2025-01-07T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000017630,"date":"2025-01-06T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000017630,"date":"2025-01-05T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000017630,"date":"2025-01-02T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000017630,"date":"2025-01-01T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000017630,"date":"2024-12-30T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000017630,"date":"2024-12-29T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000017630,"date":"2024-12-26T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000017630,"date":"2024-12-25T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000017630,"date":"2024-12-24T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000017630,"date":"2024-12-23T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000017630,"date":"2024-12-22T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000017630,"date":"2024-12-19T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000017630,"date":"2024-12-18T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000017630,"date":"2024-12-17T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000017630,"date":"2024-12-16T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017630,"date":"2024-12-15T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000017630,"date":"2024-12-12T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000017630,"date":"2024-12-11T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000017630,"date":"2024-12-10T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000017630,"date":"2024-12-09T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000017630,"date":"2024-12-08T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000017630,"date":"2024-12-05T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017630,"date":"2024-12-04T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000017630,"date":"2024-12-03T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017630,"date":"2024-12-02T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000017630,"date":"2024-12-01T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017630,"date":"2024-11-28T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000017630,"date":"2024-11-27T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000017630,"date":"2024-11-26T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000017630,"date":"2024-11-25T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000017630,"date":"2024-11-24T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000017630,"date":"2024-11-21T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000017630,"date":"2024-11-20T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000017630,"date":"2024-11-19T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000017630,"date":"2024-11-18T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000017630,"date":"2024-11-17T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000017630,"date":"2024-11-14T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017630,"date":"2024-11-13T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000017630,"date":"2024-11-12T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017630,"date":"2024-11-11T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017630,"date":"2024-11-10T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000017630,"date":"2024-11-07T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000017630,"date":"2024-11-06T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000017630,"date":"2024-11-05T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000017630,"date":"2024-11-04T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000017630,"date":"2024-11-03T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000017630,"date":"2024-10-31T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000017630,"date":"2024-10-30T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000017630,"date":"2024-10-29T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000017630,"date":"2024-10-28T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000017630,"date":"2024-10-27T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000017630,"date":"2024-10-24T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000017630,"date":"2024-10-23T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000017630,"date":"2024-10-22T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000017630,"date":"2024-10-21T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000017630,"date":"2024-10-20T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000017630,"date":"2024-10-17T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000017630,"date":"2024-10-16T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000017630,"date":"2024-10-15T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000017630,"date":"2024-10-14T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000017630,"date":"2024-10-13T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000017630,"date":"2024-10-10T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000017630,"date":"2024-10-09T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000017630,"date":"2024-10-08T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000017630,"date":"2024-10-07T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017630,"date":"2024-09-29T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000017630,"date":"2024-09-26T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000017630,"date":"2024-09-25T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000017630,"date":"2024-09-24T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000017630,"date":"2024-09-23T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000017630,"date":"2024-09-22T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000017630,"date":"2024-09-19T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000017630,"date":"2024-09-18T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000017630,"date":"2024-09-17T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000017630,"date":"2024-09-12T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000017630,"date":"2024-09-11T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000017630,"date":"2024-09-10T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000017630,"date":"2024-09-09T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000017630,"date":"2024-09-08T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000017630,"date":"2024-09-05T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000017630,"date":"2024-09-04T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000017630,"date":"2024-09-03T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000017630,"date":"2024-09-02T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000017630,"date":"2024-09-01T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017630,"date":"2024-08-29T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000017630,"date":"2024-08-28T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000017630,"date":"2024-08-27T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000017630,"date":"2024-08-26T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000017630,"date":"2024-08-25T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000017630,"date":"2024-08-22T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000017630,"date":"2024-08-21T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000017630,"date":"2024-08-20T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000017630,"date":"2024-08-19T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000017630,"date":"2024-08-18T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000017630,"date":"2024-08-15T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000017630,"date":"2024-08-14T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000017630,"date":"2024-08-13T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000017630,"date":"2024-08-12T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000017630,"date":"2024-08-11T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000017630,"date":"2024-08-08T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000017630,"date":"2024-08-07T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000017630,"date":"2024-08-06T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000017630,"date":"2024-08-05T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000017630,"date":"2024-08-04T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000017630,"date":"2024-08-01T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000017630,"date":"2024-07-31T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000017630,"date":"2024-07-30T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000017630,"date":"2024-07-29T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000017630,"date":"2024-07-28T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000017630,"date":"2024-07-25T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000017630,"date":"2024-07-24T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000017630,"date":"2024-07-23T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000017630,"date":"2024-07-22T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000017630,"date":"2024-07-21T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000017630,"date":"2024-07-18T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000017630,"date":"2024-07-17T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000017630,"date":"2024-07-16T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000017630,"date":"2024-07-15T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000017630,"date":"2024-07-14T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000017630,"date":"2024-07-11T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000017630,"date":"2024-07-10T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000017630,"date":"2024-07-09T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000017630,"date":"2024-07-08T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000017630,"date":"2024-07-07T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000017630,"date":"2024-07-04T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000017630,"date":"2024-07-03T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000017630,"date":"2024-07-02T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000017630,"date":"2024-07-01T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000017630,"date":"2024-06-30T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000017630,"date":"2024-06-27T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000017630,"date":"2024-06-26T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000017630,"date":"2024-06-25T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000017630,"date":"2024-06-24T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000017630,"date":"2024-06-23T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000017630,"date":"2024-06-20T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000017630,"date":"2024-06-19T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000017630,"date":"2024-06-18T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000017630,"date":"2024-06-17T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000017630,"date":"2024-06-16T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000017630,"date":"2024-06-13T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000017630,"date":"2024-06-12T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000017630,"date":"2024-06-11T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000017630,"date":"2024-06-10T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000017630,"date":"2024-06-06T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000017630,"date":"2024-06-05T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000017630,"date":"2024-06-04T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000017630,"date":"2024-06-03T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000017630,"date":"2024-06-02T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000017630,"date":"2024-05-30T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000017630,"date":"2024-05-29T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000017630,"date":"2024-05-28T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000017630,"date":"2024-05-27T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000017630,"date":"2024-05-26T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000017630,"date":"2024-05-23T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000017630,"date":"2024-05-22T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000017630,"date":"2024-05-21T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000017630,"date":"2024-05-20T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017630,"date":"2024-05-19T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000017630,"date":"2024-05-16T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000017630,"date":"2024-05-15T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000017630,"date":"2024-05-14T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000017630,"date":"2024-05-13T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000017630,"date":"2024-05-12T16:00:00.000Z","nv":0.9045,"tnv":0.9045}],"influencesList":[]}