window.pageData = {"fund":{"_id":3000000017621,"name":"易方达富惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017621","tickerId":17621,"shortName":"易方达富惠纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdfhczzqxzqtzjj","followedNum":2,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7122519141170,"name":"李一硕","gender":"m","educationCode":"001002","resume":"李一硕：男，2008年8月至2011年1月任瑞银证券有限公司研究员，2011年1月至2012年10月任中国国际金融有限公司研究员。2012年10月起在易方达基金管理有限公司任职，曾任固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，现任固定收益特定策略投资部总经理、基金经理、基金经理助理。","tickerId":122519141170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062745","exchange":"fm","cnInfoCode":"db20062745","lastUpdated":"2024-08-16T15:05:15.232Z","followedNum":2,"currency":"CNY","workingDate":"2014-07-11T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lys","appointmentDate":"2022-12-19T16:00:00.000Z"},{"_id":7122319229610,"name":"刘琬姝","gender":"f","educationCode":"001002","resume":"刘琬姝：女，金融硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、基金经理助理、固定收益研究员。曾任易方达基金管理有限公司投资经理助理。","tickerId":122319229610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781169","exchange":"fm","cnInfoCode":"db20781169","lastUpdated":"2025-04-08T14:46:07.285Z","followedNum":0,"currency":"CNY","workingDate":"2022-12-28T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"lws","appointmentDate":"2025-11-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000017621,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8299,"f_ind_h_s_r":0.17010000000000003,"f_h_a":7976,"f_h_s_a":261252,"f_ind_h_s_r_c_hy":-0.07379999999999998,"f_ins_h_s_r_c_hy":0.07379999999999998,"f_ind_h_s_r_c_1y":-0.04369999999999996,"f_ins_h_s_r_c_1y":0.04369999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017621,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.35532655246252676,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.24688246219156273,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.356234096692112,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.36835565373464035,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4145261293179805,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7063094209161624,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4424485283957441,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5397774113767518},"fp":{"stockId":3000000017621,"type":"fp","f_p_r_fys":0.008007400511321983,"f_p_r_m1":0.003154885142462538,"f_cagr_p_r_fs":0.03030832485339041,"f_p_r_m3":0.008007400511321983,"f_p_r_d1":-0.00019710259189908985,"f_p_r_m6":0.013588490625828342,"f_p_r_y1":0.020277727347352892,"f_p_r_y2":0.04414293137701142,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.0891647274557974},"ff":{"stockId":3000000017621,"type":"ff","f_m_f":6606290,"f_m_f_r":0.003,"f_c_f":2202096,"f_c_f_r":0.001,"f_m_a_c_f":8808386,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000017621,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":0.000393274997542159},"f_as":{"stockId":3000000017621,"type":"f_as","f_tas":437566255.35679996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003214,"__csrcFundId":668,"stockCode":"003214","shortName":"易方达富惠纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3214,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.385Z","status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"易方达富惠纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达富惠纯债债券","pinyin":"yfdfhczzqxzqtzjj"},{"_id":3000000019606,"name":"易方达富惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019606","tickerId":19606,"shortName":"易方达富惠纯债债券D","currency":"CNY","__csrcFundId":668,"lastUpdated":"2025-01-04T00:32:27.094Z","fundCollectionId":4000050110000,"inceptionDate":"2023-09-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdfhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa01987889646e6eba3","date":"2025-12-30T16:00:00.000Z","fundId":3000000003214,"stockCode":"250208","stockName":"25国开08","holdings":800000,"marketCap":79985819,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:56:32.085Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6eba4","date":"2025-12-30T16:00:00.000Z","fundId":3000000003214,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":700000,"marketCap":71814150,"netValueRatio":0.0463,"lastUpdated":"2026-01-22T14:56:32.087Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6eba5","date":"2025-12-30T16:00:00.000Z","fundId":3000000003214,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":600000,"marketCap":61543150,"netValueRatio":0.0397,"lastUpdated":"2026-01-22T14:56:32.090Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6eba6","date":"2025-12-30T16:00:00.000Z","fundId":3000000003214,"stockCode":"250003","stockName":"25附息国债03","holdings":500000,"marketCap":50432986,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:56:32.093Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa01987889646e6eba7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003214,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":400000,"marketCap":42509654,"netValueRatio":0.0274,"lastUpdated":"2026-01-22T14:56:32.100Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李一硕","d":"本基金的基金经理，易方达永旭定期开放债券、易方达纯债1年定期开放债券、易方达安源中短债债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达年年恒实纯债一年定开债券、易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达裕景添利6个月定期开放债券、易方达恒安定开债券、易方达恒惠定开债券、易方达恒兴3个月定开债券、易方达恒益定开债券、易方达恒信定开债券的基金经理，易方达中债新综指（LOF）的基金经理助理，债券指数投资部总经理、固定收益投资决策委员会委员","wy":17,"md":"硕士研究生，具有基金从业资格。曾任瑞银证券有限公司研究员，中国国际金融有限公司研究员，易方达基金管理有限公司固定收益研究员、固定收益投资部总经理助理、固定收益特定策略投资部负责人，易方达瑞景混合、易方达富惠纯债债券、易方达新利混合、易方达新享混合、易方达裕如混合、易方达恒信定开债券发起式、易方达恒惠定开债券发起式、易方达聚盈分级债券发起式、易方达恒益定开债券发起式的基金经理。","ad":"2022-06-08T16:00:00.000Z"},{"name":"刘琬姝","d":"本基金的基金经理，易方达稳鑫30天滚动短债、易方达稳悦120天滚动短债、易方达恒利3个月定开债券、易方达安旭90天持有债券、易方达安源中短债债券的基金经理，易方达纯债1年定期开放债券、易方达恒兴3个月定开债券、易方达年年恒夏纯债一年定开债券、易方达年年恒秋纯债一年定开债券、易方达年年恒春纯债一年定开债券、易方达安源中短债债券（自2020年12月22日至2025年11月05日）、易方达永旭定期开放债券、易方达年年恒实纯债一年定开债券、易方达富惠纯债债券（自2023年03月25日至2025年11月05日）、易方达恒惠定开债券、易方达兴利180天持有债券的基金经理助理，固定收益策略研究员","wy":13,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司投资经理助理。","ad":"2025-11-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec7167fea5b3eb04646ba","date":"2025-06-29T16:00:00.000Z","stockId":3000000003214,"h_a":638,"h_s_a":545716,"ins_h_s":333916080,"ins_h_s_r":0.9591,"ind_h_s":14250946,"ind_h_s_r":0.0409,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:50.007Z"},{"_id":"69aec7167fea5b3eb04646b9","date":"2024-12-30T16:00:00.000Z","stockId":3000000003214,"h_a":606,"h_s_a":326634,"ins_h_s":181037128,"ins_h_s_r":0.9146,"ind_h_s":16903189,"ind_h_s_r":0.08539999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:50.004Z"},{"_id":"69aec7167fea5b3eb04646b8","date":"2024-06-29T16:00:00.000Z","stockId":3000000003214,"h_a":836,"h_s_a":443920,"ins_h_s":349090229,"ins_h_s_r":0.9406,"ind_h_s":22027359,"ind_h_s_r":0.0594,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:50.001Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0175,"totalNetValue":1.1217,"netValue_forward":1.0175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.1213,"netValue_forward":1.0171},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.1212,"netValue_forward":1.017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.1212,"netValue_forward":1.017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.1212,"netValue_forward":1.017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0165,"totalNetValue":1.1207,"netValue_forward":1.0165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0164,"totalNetValue":1.1206,"netValue_forward":1.0164000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.1204,"netValue_forward":1.0162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1203,"netValue_forward":1.0161000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.016,"totalNetValue":1.1202,"netValue_forward":1.0160000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1203,"netValue_forward":1.0161000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0159,"totalNetValue":1.1201,"netValue_forward":1.0159000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0158,"totalNetValue":1.12,"netValue_forward":1.0158000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0155,"totalNetValue":1.1197,"netValue_forward":1.0155000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1195,"netValue_forward":1.0153000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1195,"netValue_forward":1.0153000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.1194,"netValue_forward":1.0152000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.015,"totalNetValue":1.1192,"netValue_forward":1.0150000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0149,"totalNetValue":1.1191,"netValue_forward":1.0149000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.1189,"netValue_forward":1.0147000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0148,"totalNetValue":1.119,"netValue_forward":1.0148000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.1189,"netValue_forward":1.0147000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0146,"totalNetValue":1.1188,"netValue_forward":1.0146000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0143,"totalNetValue":1.1185,"netValue_forward":1.0143000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0143,"totalNetValue":1.1185,"netValue_forward":1.0143000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0138,"totalNetValue":1.118,"netValue_forward":1.0138000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0135,"totalNetValue":1.1177,"netValue_forward":1.0135000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0137,"totalNetValue":1.1179,"netValue_forward":1.0137000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0138,"totalNetValue":1.118,"netValue_forward":1.0138000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0133,"totalNetValue":1.1175,"netValue_forward":1.0133000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0132,"totalNetValue":1.1174,"netValue_forward":1.0132000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.013,"totalNetValue":1.1172,"netValue_forward":1.0130000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0129,"totalNetValue":1.1171,"netValue_forward":1.0129000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0128,"totalNetValue":1.117,"netValue_forward":1.012800491207388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0174,"totalNetValue":1.1166,"netValue_forward":1.0124024560369393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0172,"totalNetValue":1.1164,"netValue_forward":1.0122034384517147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0169,"totalNetValue":1.1161,"netValue_forward":1.011904912073878},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0169,"totalNetValue":1.1161,"netValue_forward":1.011904912073878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0169,"totalNetValue":1.1161,"netValue_forward":1.011904912073878},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0168,"totalNetValue":1.116,"netValue_forward":1.0118054032812656},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0168,"totalNetValue":1.116,"netValue_forward":1.0118054032812656},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.1159,"netValue_forward":1.0117058944886534},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.1159,"netValue_forward":1.0117058944886534},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0168,"totalNetValue":1.116,"netValue_forward":1.0118054032812656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.1158,"netValue_forward":1.0116063856960413},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0164,"totalNetValue":1.1156,"netValue_forward":1.0114073681108169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1155,"netValue_forward":1.0113078593182045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1153,"netValue_forward":1.0111088417329799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0159,"totalNetValue":1.1151,"netValue_forward":1.0109098241477557},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0157,"totalNetValue":1.1149,"netValue_forward":1.010710806562531},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0155,"totalNetValue":1.1147,"netValue_forward":1.0105117889773065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1145,"netValue_forward":1.010312771392082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.1144,"netValue_forward":1.01021326259947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0151,"totalNetValue":1.1143,"netValue_forward":1.0101137538068574},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0149,"totalNetValue":1.1141,"netValue_forward":1.009914736221633},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.1139,"netValue_forward":1.0097157186364083},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0144,"totalNetValue":1.1136,"netValue_forward":1.0094171922585717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0145,"totalNetValue":1.1137,"netValue_forward":1.0095167010511839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0148,"totalNetValue":1.114,"netValue_forward":1.0098152274290204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0144,"totalNetValue":1.1136,"netValue_forward":1.0094171922585717},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0142,"totalNetValue":1.1134,"netValue_forward":1.009218174673347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0141,"totalNetValue":1.1133,"netValue_forward":1.0091186658807347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0144,"totalNetValue":1.1136,"netValue_forward":1.0094171922585717},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0142,"totalNetValue":1.1134,"netValue_forward":1.009218174673347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0142,"totalNetValue":1.1134,"netValue_forward":1.009218174673347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0142,"totalNetValue":1.1134,"netValue_forward":1.009218174673347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.014,"totalNetValue":1.1132,"netValue_forward":1.0090191570881224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0139,"totalNetValue":1.1131,"netValue_forward":1.0089196482955103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0136,"totalNetValue":1.1128,"netValue_forward":1.0086211219176737},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0134,"totalNetValue":1.1126,"netValue_forward":1.0084221043324493},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0131,"totalNetValue":1.1123,"netValue_forward":1.0081235779546123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.013,"totalNetValue":1.1122,"netValue_forward":1.0080240691620002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0132,"totalNetValue":1.1124,"netValue_forward":1.0082230867472248},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0133,"totalNetValue":1.1125,"netValue_forward":1.008322595539837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0131,"totalNetValue":1.1123,"netValue_forward":1.0081235779546123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0129,"totalNetValue":1.1121,"netValue_forward":1.0079245603693878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0127,"totalNetValue":1.1119,"netValue_forward":1.0077255427841632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0126,"totalNetValue":1.1118,"netValue_forward":1.0076260339915508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0124,"totalNetValue":1.1116,"netValue_forward":1.0074270164063264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0129,"totalNetValue":1.1121,"netValue_forward":1.0079245603693876},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0131,"totalNetValue":1.1123,"netValue_forward":1.008123577954612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0132,"totalNetValue":1.1124,"netValue_forward":1.0082230867472244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.013,"totalNetValue":1.1122,"netValue_forward":1.0080240691619997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0128,"totalNetValue":1.112,"netValue_forward":1.0078250515767753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0129,"totalNetValue":1.1121,"netValue_forward":1.0079245603693876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0133,"totalNetValue":1.1125,"netValue_forward":1.0083225955398365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0135,"totalNetValue":1.1127,"netValue_forward":1.0085216131250607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0134,"totalNetValue":1.1126,"netValue_forward":1.0084221043324486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0135,"totalNetValue":1.1127,"netValue_forward":1.0085216131250607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0134,"totalNetValue":1.1126,"netValue_forward":1.0084221043324486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0134,"totalNetValue":1.1126,"netValue_forward":1.0084221043324486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0133,"totalNetValue":1.1125,"netValue_forward":1.0083225955398365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0132,"totalNetValue":1.1124,"netValue_forward":1.0082230867472242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0131,"totalNetValue":1.1123,"netValue_forward":1.0081235779546116},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.013,"totalNetValue":1.1122,"netValue_forward":1.0080240691619993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0129,"totalNetValue":1.1121,"netValue_forward":1.0079245603693872},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0127,"totalNetValue":1.1119,"netValue_forward":1.0077255427841625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0126,"totalNetValue":1.1118,"netValue_forward":1.0076260339915502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0127,"totalNetValue":1.1119,"netValue_forward":1.0077255427841625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0129,"totalNetValue":1.1121,"netValue_forward":1.007924560369387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0128,"totalNetValue":1.112,"netValue_forward":1.0078250515767748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0127,"totalNetValue":1.1119,"netValue_forward":1.0077255427841625},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0126,"totalNetValue":1.1118,"netValue_forward":1.0076260339915504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0123,"totalNetValue":1.1115,"netValue_forward":1.0073275076137138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0121,"totalNetValue":1.1113,"netValue_forward":1.0071284900284894},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0118,"totalNetValue":1.111,"netValue_forward":1.0068299636506528},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0115,"totalNetValue":1.1107,"netValue_forward":1.0065314372728162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0113,"totalNetValue":1.1105,"netValue_forward":1.0063324196875918},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0112,"totalNetValue":1.1104,"netValue_forward":1.0062329108949795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.011,"totalNetValue":1.1102,"netValue_forward":1.0060338933097548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0109,"totalNetValue":1.1101,"netValue_forward":1.0059343845171427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0106,"totalNetValue":1.1098,"netValue_forward":1.0056379110763776},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0176,"totalNetValue":1.1098,"netValue_forward":1.0056379110763776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0173,"totalNetValue":1.1095,"netValue_forward":1.005341437635612},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.1093,"netValue_forward":1.0051437886751016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.1093,"netValue_forward":1.0051437886751016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.1092,"netValue_forward":1.0050449641948465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.1088,"netValue_forward":1.004649666273826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0164,"totalNetValue":1.1086,"netValue_forward":1.0044520173133158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0158,"totalNetValue":1.108,"netValue_forward":1.0038590704317851},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0155,"totalNetValue":1.1077,"netValue_forward":1.0035625969910198},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1075,"netValue_forward":1.0033649480305094},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.1074,"netValue_forward":1.0032661235502542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0156,"totalNetValue":1.1078,"netValue_forward":1.003661421471275},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.016,"totalNetValue":1.1082,"netValue_forward":1.0040567193922956},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.1084,"netValue_forward":1.0042543683528056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0041555438725505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.004353192833061},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.004353192833061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0041555438725505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.016,"totalNetValue":1.1082,"netValue_forward":1.0040567193922953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0157,"totalNetValue":1.1079,"netValue_forward":1.0037602459515298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0156,"totalNetValue":1.1078,"netValue_forward":1.0036614214712747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0157,"totalNetValue":1.1079,"netValue_forward":1.0037602459515298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.1084,"netValue_forward":1.0042543683528053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0164,"totalNetValue":1.1086,"netValue_forward":1.0044520173133156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.1088,"netValue_forward":1.0046496662738258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0168,"totalNetValue":1.109,"netValue_forward":1.0048473152343362},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.1089,"netValue_forward":1.004748490754081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.0043531928330602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.1084,"netValue_forward":1.0042543683528053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0041555438725502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0041555438725502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.1084,"netValue_forward":1.0042543683528053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0041555438725502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0159,"totalNetValue":1.1081,"netValue_forward":1.00395789491204},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0155,"totalNetValue":1.1077,"netValue_forward":1.0035625969910196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0154,"totalNetValue":1.1076,"netValue_forward":1.0034637725107642},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1075,"netValue_forward":1.0033649480305091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1075,"netValue_forward":1.0033649480305091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.1075,"netValue_forward":1.0033649480305091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.00415554387255},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.0043531928330602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.0043531928330602},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.0043531928330602},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0165,"totalNetValue":1.1087,"netValue_forward":1.0045508417935707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0168,"totalNetValue":1.109,"netValue_forward":1.004847315234336},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.1089,"netValue_forward":1.0047484907540807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.1088,"netValue_forward":1.0046496662738253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0165,"totalNetValue":1.1087,"netValue_forward":1.0045508417935702},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.1085,"netValue_forward":1.0043531928330598},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.1083,"netValue_forward":1.0041555438725496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0159,"totalNetValue":1.1081,"netValue_forward":1.0039578949120394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0155,"totalNetValue":1.1077,"netValue_forward":1.003562596991019},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.1074,"netValue_forward":1.0032661235502534},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0157,"totalNetValue":1.1079,"netValue_forward":1.003760245951529},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.015,"totalNetValue":1.1072,"netValue_forward":1.0030684745897427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.1074,"netValue_forward":1.0032661235502534},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.1084,"netValue_forward":1.0042543683528045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.1089,"netValue_forward":1.0047484907540802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.1092,"netValue_forward":1.0050435133118036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0223,"totalNetValue":1.1095,"netValue_forward":1.0053385358695275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0223,"totalNetValue":1.1095,"netValue_forward":1.0053385358695275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0221,"totalNetValue":1.1093,"netValue_forward":1.0051418541643784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0219,"totalNetValue":1.1091,"netValue_forward":1.0049451724592293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0215,"totalNetValue":1.1087,"netValue_forward":1.0045518090489314},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0216,"totalNetValue":1.1088,"netValue_forward":1.0046501499015061},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0217,"totalNetValue":1.1089,"netValue_forward":1.0047484907540805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.022,"totalNetValue":1.1092,"netValue_forward":1.0050435133118039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.022,"totalNetValue":1.1092,"netValue_forward":1.0050435133118039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0223,"totalNetValue":1.1095,"netValue_forward":1.0053385358695277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0221,"totalNetValue":1.1093,"netValue_forward":1.0051418541643788},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0218,"totalNetValue":1.109,"netValue_forward":1.004846831606655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0215,"totalNetValue":1.1087,"netValue_forward":1.0045518090489316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0208,"totalNetValue":1.108,"netValue_forward":1.0038634230809096},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0205,"totalNetValue":1.1077,"netValue_forward":1.003568400523186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0205,"totalNetValue":1.1077,"netValue_forward":1.003568400523186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1074,"netValue_forward":1.0032733779654626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1074,"netValue_forward":1.0032733779654626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0204,"totalNetValue":1.1076,"netValue_forward":1.0034700596706116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0207,"totalNetValue":1.1079,"netValue_forward":1.0037650822283353},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0205,"totalNetValue":1.1077,"netValue_forward":1.0035684005231862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0204,"totalNetValue":1.1076,"netValue_forward":1.0034700596706119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1074,"netValue_forward":1.003273377965463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0201,"totalNetValue":1.1073,"netValue_forward":1.0031750371128882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0196,"totalNetValue":1.1068,"netValue_forward":1.0026833328500158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0195,"totalNetValue":1.1067,"netValue_forward":1.0025849919974412},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0195,"totalNetValue":1.1067,"netValue_forward":1.0025849919974412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0195,"totalNetValue":1.1067,"netValue_forward":1.0025849919974412},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0192,"totalNetValue":1.1064,"netValue_forward":1.0022899694397178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0191,"totalNetValue":1.1063,"netValue_forward":1.0021916285871428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0188,"totalNetValue":1.106,"netValue_forward":1.0018966060294194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0184,"totalNetValue":1.1056,"netValue_forward":1.0015032426191213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0183,"totalNetValue":1.1055,"netValue_forward":1.0014049017665467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1053,"netValue_forward":1.0012082200613974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0179,"totalNetValue":1.1051,"netValue_forward":1.0010115383562486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0174,"totalNetValue":1.1046,"netValue_forward":1.0005198340933759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0179,"totalNetValue":1.1051,"netValue_forward":1.0010115383562486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1053,"netValue_forward":1.0012082200613974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0182,"totalNetValue":1.1054,"netValue_forward":1.001306560913972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0179,"totalNetValue":1.1051,"netValue_forward":1.0010115383562486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0178,"totalNetValue":1.105,"netValue_forward":1.000913197503674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0177,"totalNetValue":1.1049,"netValue_forward":1.0008148566510997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0177,"totalNetValue":1.1049,"netValue_forward":1.0008148566510997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0176,"totalNetValue":1.1048,"netValue_forward":1.000716515798525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0173,"totalNetValue":1.1045,"netValue_forward":1.0004214932408015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0175,"totalNetValue":1.1047,"netValue_forward":1.0006181749459506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0175,"totalNetValue":1.1047,"netValue_forward":1.0006181749459506},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0175,"totalNetValue":1.1047,"netValue_forward":1.0006181749459506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.1043,"netValue_forward":1.000224811535652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.1043,"netValue_forward":1.000224811535652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.1039,"netValue_forward":0.9998314481253538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.016,"totalNetValue":1.1032,"netValue_forward":0.9991430621573324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0159,"totalNetValue":1.1031,"netValue_forward":0.9990447213047579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0157,"totalNetValue":1.1029,"netValue_forward":0.9988480395996089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0154,"totalNetValue":1.1026,"netValue_forward":0.9985530170418855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0149,"totalNetValue":1.1021,"netValue_forward":0.9980613127790126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.1019,"netValue_forward":0.9978646310738633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0148,"totalNetValue":1.102,"netValue_forward":0.9979624897216101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.02,"totalNetValue":1.1022,"netValue_forward":0.9981582070171038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1024,"netValue_forward":0.9983539243125974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0201,"totalNetValue":1.1023,"netValue_forward":0.9982560656648506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1024,"netValue_forward":0.9983539243125972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1024,"netValue_forward":0.9983539243125972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0203,"totalNetValue":1.1025,"netValue_forward":0.998451782960344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0201,"totalNetValue":1.1023,"netValue_forward":0.9982560656648506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1024,"netValue_forward":0.9983539243125974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1024,"netValue_forward":0.9983539243125974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0202,"totalNetValue":1.1024,"netValue_forward":0.9983539243125974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0201,"totalNetValue":1.1023,"netValue_forward":0.9982560656648508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.02,"totalNetValue":1.1022,"netValue_forward":0.9981582070171039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0206,"totalNetValue":1.1028,"netValue_forward":0.9987453589035845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0191,"totalNetValue":1.1013,"netValue_forward":0.997277479187383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0178,"totalNetValue":1.1,"netValue_forward":0.996005316766675},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017621,"netValue":1.0174,"totalNetValue":1.0996,"netValue_forward":0.9956138821756881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0173,"totalNetValue":1.0995,"netValue_forward":0.9955160235279411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.0993,"netValue_forward":0.9953203062324475},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.0992,"netValue_forward":0.9952224475847006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.0992,"netValue_forward":0.9952224475847006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.0989,"netValue_forward":0.9949288716414604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0165,"totalNetValue":1.0987,"netValue_forward":0.9947331543459669},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.0984,"netValue_forward":0.9944395784027267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.016,"totalNetValue":1.0982,"netValue_forward":0.9942438611072328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0154,"totalNetValue":1.0976,"netValue_forward":0.9936567092207522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0151,"totalNetValue":1.0973,"netValue_forward":0.9933631332775118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.0969,"netValue_forward":0.9929716986865245},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.0975,"netValue_forward":0.9935588505730052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.015,"totalNetValue":1.0972,"netValue_forward":0.9932652746297648},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0144,"totalNetValue":1.0966,"netValue_forward":0.992678122743284},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.014,"totalNetValue":1.0962,"netValue_forward":0.9922866881522969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0145,"totalNetValue":1.0967,"netValue_forward":0.9927759813910308},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.0969,"netValue_forward":0.9929716986865242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.0974,"netValue_forward":0.9934609919252582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0154,"totalNetValue":1.0976,"netValue_forward":0.9936567092207517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.0975,"netValue_forward":0.9935588505730046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0151,"totalNetValue":1.0973,"netValue_forward":0.9933631332775111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.0969,"netValue_forward":0.9929716986865241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.0969,"netValue_forward":0.9929716986865241},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.015,"totalNetValue":1.0972,"netValue_forward":0.9932652746297645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0149,"totalNetValue":1.0971,"netValue_forward":0.993167415982018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0153,"totalNetValue":1.0975,"netValue_forward":0.9935588505730051},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0161,"totalNetValue":1.0983,"netValue_forward":0.9943417197549792},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.0988,"netValue_forward":0.9948310129937131},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.0993,"netValue_forward":0.9953203062324468},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.017,"totalNetValue":1.0992,"netValue_forward":0.9952224475847},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0175,"totalNetValue":1.0997,"netValue_forward":0.9957117408234344},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0177,"totalNetValue":1.0999,"netValue_forward":0.9959074581189276},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1003,"netValue_forward":0.9962988927099147},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1003,"netValue_forward":0.9962988927099147},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1003,"netValue_forward":0.9962988927099147},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1003,"netValue_forward":0.9962988927099147},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0184,"totalNetValue":1.1006,"netValue_forward":0.9965924686531548},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0181,"totalNetValue":1.1003,"netValue_forward":0.9962988927099147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0175,"totalNetValue":1.0997,"netValue_forward":0.9957117408234342},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0171,"totalNetValue":1.0993,"netValue_forward":0.9953203062324466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.0984,"netValue_forward":0.9944395784027258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.0985,"netValue_forward":0.9945374370504725},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0167,"totalNetValue":1.0989,"netValue_forward":0.9949288716414596},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0165,"totalNetValue":1.0987,"netValue_forward":0.9947331543459659},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0163,"totalNetValue":1.0985,"netValue_forward":0.9945374370504723},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.0988,"netValue_forward":0.9948310129937126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0168,"totalNetValue":1.099,"netValue_forward":0.9950253538831428},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0246,"totalNetValue":1.0996,"netValue_forward":0.9956083765514337},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0246,"totalNetValue":1.0996,"netValue_forward":0.9956083765514337},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0246,"totalNetValue":1.0996,"netValue_forward":0.9956083765514337},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0249,"totalNetValue":1.0999,"netValue_forward":0.9958998878855793},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0251,"totalNetValue":1.1001,"netValue_forward":0.9960942287750095},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0256,"totalNetValue":1.1006,"netValue_forward":0.9965800809985855},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0256,"totalNetValue":1.1006,"netValue_forward":0.9965800809985855},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0259,"totalNetValue":1.1009,"netValue_forward":0.9968715923327308},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0257,"totalNetValue":1.1007,"netValue_forward":0.9966772514433005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0253,"totalNetValue":1.1003,"netValue_forward":0.9962885696644398},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0246,"totalNetValue":1.0996,"netValue_forward":0.9956083765514336},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0239,"totalNetValue":1.0989,"netValue_forward":0.9949281834384278},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0235,"totalNetValue":1.0985,"netValue_forward":0.9945395016595673},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0228,"totalNetValue":1.0978,"netValue_forward":0.993859308546561},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0228,"totalNetValue":1.0978,"netValue_forward":0.993859308546561},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.023,"totalNetValue":1.098,"netValue_forward":0.9940536494359913},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0232,"totalNetValue":1.0982,"netValue_forward":0.9942479903254219},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0228,"totalNetValue":1.0978,"netValue_forward":0.9938593085465612},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0221,"totalNetValue":1.0971,"netValue_forward":0.9931791154335552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0223,"totalNetValue":1.0973,"netValue_forward":0.9933734563229855},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0225,"totalNetValue":1.0975,"netValue_forward":0.9935677972124157},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0228,"totalNetValue":1.0978,"netValue_forward":0.9938593085465612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0222,"totalNetValue":1.0972,"netValue_forward":0.9932762858782702},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0213,"totalNetValue":1.0963,"netValue_forward":0.9924017518758339},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.021,"totalNetValue":1.096,"netValue_forward":0.9921102405416882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.021,"totalNetValue":1.096,"netValue_forward":0.9921102405416882},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0199,"totalNetValue":1.0949,"netValue_forward":0.9910413656498218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0196,"totalNetValue":1.0946,"netValue_forward":0.9907498543156765},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0195,"totalNetValue":1.0945,"netValue_forward":0.9906526838709615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0193,"totalNetValue":1.0943,"netValue_forward":0.990458342981531},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0188,"totalNetValue":1.0938,"netValue_forward":0.989972490757955},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0186,"totalNetValue":1.0936,"netValue_forward":0.9897781498685245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0173,"totalNetValue":1.0923,"netValue_forward":0.9885149340872277},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0169,"totalNetValue":1.0919,"netValue_forward":0.988126252308367},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.0916,"netValue_forward":0.9878347409742215},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0164,"totalNetValue":1.0914,"netValue_forward":0.9876404000847914},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0162,"totalNetValue":1.0912,"netValue_forward":0.987446059195361},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0157,"totalNetValue":1.0907,"netValue_forward":0.9869602069717852},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0155,"totalNetValue":1.0905,"netValue_forward":0.986765866082355},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0152,"totalNetValue":1.0902,"netValue_forward":0.9864743547482094},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0151,"totalNetValue":1.0901,"netValue_forward":0.9863771843034942},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0149,"totalNetValue":1.0899,"netValue_forward":0.9861828434140637},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.015,"totalNetValue":1.09,"netValue_forward":0.9862800138587787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0148,"totalNetValue":1.0898,"netValue_forward":0.9860856729693485},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.0897,"netValue_forward":0.9859885025246332},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0147,"totalNetValue":1.0897,"netValue_forward":0.9859885025246332},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0143,"totalNetValue":1.0893,"netValue_forward":0.9855998207457727},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0139,"totalNetValue":1.0889,"netValue_forward":0.9852111389669126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0137,"totalNetValue":1.0887,"netValue_forward":0.9850167980774821},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0133,"totalNetValue":1.0883,"netValue_forward":0.9846281162986216},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0131,"totalNetValue":1.0881,"netValue_forward":0.9844337754091909},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0131,"totalNetValue":1.0881,"netValue_forward":0.9844337754091909},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017621,"netValue":1.0127,"totalNetValue":1.0877,"netValue_forward":0.9840450936303303},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0122,"totalNetValue":1.0872,"netValue_forward":0.9835592414067545},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":0.9833649005173245},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":0.9833649005173245},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.012,"totalNetValue":1.087,"netValue_forward":0.9833649005173245},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0123,"totalNetValue":1.0873,"netValue_forward":0.9836564118514698},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0124,"totalNetValue":1.0874,"netValue_forward":0.9837528203991374},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0205,"totalNetValue":1.0875,"netValue_forward":0.983849228946805},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0211,"totalNetValue":1.0881,"netValue_forward":0.98442768023281},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0216,"totalNetValue":1.0886,"netValue_forward":0.9849097229711475},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0215,"totalNetValue":1.0885,"netValue_forward":0.9848133144234801},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0214,"totalNetValue":1.0884,"netValue_forward":0.9847169058758125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.021,"totalNetValue":1.088,"netValue_forward":0.9843312716851427},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0207,"totalNetValue":1.0877,"netValue_forward":0.9840420460421401},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.02,"totalNetValue":1.087,"netValue_forward":0.9833671862084679},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0179,"totalNetValue":1.0849,"netValue_forward":0.9813426067074504},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0166,"totalNetValue":1.0836,"netValue_forward":0.9800892955877729},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0156,"totalNetValue":1.0826,"netValue_forward":0.979125210111098},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.018,"totalNetValue":1.085,"netValue_forward":0.9814390152551179},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0195,"totalNetValue":1.0865,"netValue_forward":0.9828851434701305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.023,"totalNetValue":1.09,"netValue_forward":0.9862594426384926},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.025,"totalNetValue":1.092,"netValue_forward":0.9881876135918427},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0251,"totalNetValue":1.0921,"netValue_forward":0.98828402213951},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0246,"totalNetValue":1.0916,"netValue_forward":0.9878019794011726},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0246,"totalNetValue":1.0916,"netValue_forward":0.9878019794011726},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0245,"totalNetValue":1.0915,"netValue_forward":0.9877055708535053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0247,"totalNetValue":1.0917,"netValue_forward":0.9878983879488402},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0247,"totalNetValue":1.0917,"netValue_forward":0.9878983879488402},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0243,"totalNetValue":1.0913,"netValue_forward":0.9875127537581703},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0241,"totalNetValue":1.0911,"netValue_forward":0.9873199366628352},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0239,"totalNetValue":1.0909,"netValue_forward":0.9871271195675004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0238,"totalNetValue":1.0908,"netValue_forward":0.9870307110198331},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0238,"totalNetValue":1.0908,"netValue_forward":0.9870307110198331},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0237,"totalNetValue":1.0907,"netValue_forward":0.9869343024721656},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0237,"totalNetValue":1.0907,"netValue_forward":0.9869343024721656},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0235,"totalNetValue":1.0905,"netValue_forward":0.9867414853768308},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0233,"totalNetValue":1.0903,"netValue_forward":0.9865486682814958},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0231,"totalNetValue":1.0901,"netValue_forward":0.9863558511861605},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0225,"totalNetValue":1.0895,"netValue_forward":0.9857773999001556},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0223,"totalNetValue":1.0893,"netValue_forward":0.9855845828048205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0221,"totalNetValue":1.0891,"netValue_forward":0.9853917657094855},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0219,"totalNetValue":1.0889,"netValue_forward":0.9851989486141507},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0226,"totalNetValue":1.0896,"netValue_forward":0.9858738084478229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0228,"totalNetValue":1.0898,"netValue_forward":0.9860666255431579},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.023,"totalNetValue":1.09,"netValue_forward":0.9862594426384932},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.023,"totalNetValue":1.09,"netValue_forward":0.9862594426384932},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0234,"totalNetValue":1.0904,"netValue_forward":0.9866450768291632},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0234,"totalNetValue":1.0904,"netValue_forward":0.9866450768291632},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0233,"totalNetValue":1.0903,"netValue_forward":0.9865486682814958},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0232,"totalNetValue":1.0902,"netValue_forward":0.986452259733828},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0235,"totalNetValue":1.0905,"netValue_forward":0.9867414853768308},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0229,"totalNetValue":1.0899,"netValue_forward":0.9861630340908257},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0226,"totalNetValue":1.0896,"netValue_forward":0.9858738084478231},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0237,"totalNetValue":1.0907,"netValue_forward":0.9869343024721656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0241,"totalNetValue":1.0911,"netValue_forward":0.9873199366628355},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0244,"totalNetValue":1.0914,"netValue_forward":0.9876091623058381},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0243,"totalNetValue":1.0913,"netValue_forward":0.9875127537581707},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0245,"totalNetValue":1.0915,"netValue_forward":0.987705570853506},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0242,"totalNetValue":1.0912,"netValue_forward":0.9874163452105033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017621,"netValue":1.0239,"totalNetValue":1.0909,"netValue_forward":0.9871271195675009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0236,"totalNetValue":1.0906,"netValue_forward":0.9868378939244983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0233,"totalNetValue":1.0903,"netValue_forward":0.9865486682814959},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0232,"totalNetValue":1.0902,"netValue_forward":0.9864522597338282},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0229,"totalNetValue":1.0899,"netValue_forward":0.9861630340908257},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0226,"totalNetValue":1.0896,"netValue_forward":0.9858738084478231},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0224,"totalNetValue":1.0894,"netValue_forward":0.9856809913524883},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0223,"totalNetValue":1.0893,"netValue_forward":0.9855845828048208},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.022,"totalNetValue":1.089,"netValue_forward":0.9852953571618183},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0214,"totalNetValue":1.0884,"netValue_forward":0.9847169058758133},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0213,"totalNetValue":1.0883,"netValue_forward":0.984620497328146},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.0214,"totalNetValue":1.0884,"netValue_forward":0.9847169058758133},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0213,"totalNetValue":1.0883,"netValue_forward":0.984620497328146},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0212,"totalNetValue":1.0882,"netValue_forward":0.9845257585138164},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.039,"totalNetValue":1.088,"netValue_forward":0.9843362808851567},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0387,"totalNetValue":1.0877,"netValue_forward":0.9840520644421679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0386,"totalNetValue":1.0876,"netValue_forward":0.9839573256278382},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0385,"totalNetValue":1.0875,"netValue_forward":0.9838625868135087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0382,"totalNetValue":1.0872,"netValue_forward":0.9835783703705197},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0386,"totalNetValue":1.0876,"netValue_forward":0.9839573256278382},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0388,"totalNetValue":1.0878,"netValue_forward":0.9841468032564974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0387,"totalNetValue":1.0877,"netValue_forward":0.9840520644421681},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017621,"netValue":1.0384,"totalNetValue":1.0874,"netValue_forward":0.9837678479991792},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0382,"totalNetValue":1.0872,"netValue_forward":0.9835783703705198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0383,"totalNetValue":1.0873,"netValue_forward":0.9836731091848494},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0383,"totalNetValue":1.0873,"netValue_forward":0.9836731091848494},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0381,"totalNetValue":1.0871,"netValue_forward":0.9834836315561899},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0379,"totalNetValue":1.0869,"netValue_forward":0.9832941539275307},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0377,"totalNetValue":1.0867,"netValue_forward":0.9831046762988714},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0375,"totalNetValue":1.0865,"netValue_forward":0.982915198670212},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0373,"totalNetValue":1.0863,"netValue_forward":0.982725721041553},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0373,"totalNetValue":1.0863,"netValue_forward":0.982725721041553},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0372,"totalNetValue":1.0862,"netValue_forward":0.982630982227223},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0371,"totalNetValue":1.0861,"netValue_forward":0.982536243412893},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.037,"totalNetValue":1.086,"netValue_forward":0.9824415045985633},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0369,"totalNetValue":1.0859,"netValue_forward":0.9823467657842335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0368,"totalNetValue":1.0858,"netValue_forward":0.9822520269699039},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0367,"totalNetValue":1.0857,"netValue_forward":0.9821572881555746},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0366,"totalNetValue":1.0856,"netValue_forward":0.982062549341245},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.0364,"totalNetValue":1.0854,"netValue_forward":0.9818730717125856},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0362,"totalNetValue":1.0852,"netValue_forward":0.9816835940839261},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017621,"netValue":1.0361,"totalNetValue":1.0851,"netValue_forward":0.9815888552695966},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017621,"netValue":1.0358,"totalNetValue":1.0848,"netValue_forward":0.9813046388266079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017621,"netValue":1.0357,"totalNetValue":1.0847,"netValue_forward":0.9812099000122781},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017621,"netValue":1.0354,"totalNetValue":1.0844,"netValue_forward":0.9809256835692892},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0354,"totalNetValue":1.0844,"netValue_forward":0.9809256835692892},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0352,"totalNetValue":1.0842,"netValue_forward":0.9807362059406297},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017621,"netValue":1.0351,"totalNetValue":1.0841,"netValue_forward":0.9806414671263002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017621,"netValue":1.0349,"totalNetValue":1.0839,"netValue_forward":0.9804519894976408},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0348,"totalNetValue":1.0838,"netValue_forward":0.9803572506833113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0347,"totalNetValue":1.0837,"netValue_forward":0.9802625118689817},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0345,"totalNetValue":1.0835,"netValue_forward":0.9800730342403225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017621,"netValue":1.0343,"totalNetValue":1.0833,"netValue_forward":0.9798835566116633},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017621,"netValue":1.0343,"totalNetValue":1.0833,"netValue_forward":0.9798835566116633},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":0.979599340168674},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":0.979599340168674},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.034,"totalNetValue":1.083,"netValue_forward":0.979599340168674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017621,"netValue":1.0338,"totalNetValue":1.0828,"netValue_forward":0.9794098625400148},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017621,"netValue":1.0335,"totalNetValue":1.0825,"netValue_forward":0.9791256460970258},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0331,"totalNetValue":1.0821,"netValue_forward":0.9787466908397069},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0331,"totalNetValue":1.0821,"netValue_forward":0.9787466908397069},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":0.9789361684683662},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017621,"netValue":1.033,"totalNetValue":1.082,"netValue_forward":0.9786519520253769},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017621,"netValue":1.0322,"totalNetValue":1.0812,"netValue_forward":0.9778940415107397},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017621,"netValue":1.0315,"totalNetValue":1.0805,"netValue_forward":0.9772308698104323},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017621,"netValue":1.0309,"totalNetValue":1.0799,"netValue_forward":0.9766624369244543},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017621,"netValue":1.0322,"totalNetValue":1.0812,"netValue_forward":0.9778940415107398},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017621,"netValue":1.0329,"totalNetValue":1.0819,"netValue_forward":0.9785572132110474},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017621,"netValue":1.0332,"totalNetValue":1.0822,"netValue_forward":0.9788414296540364},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017621,"netValue":1.0338,"totalNetValue":1.0828,"netValue_forward":0.9794098625400144},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017621,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":0.9789361684683662},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017621,"netValue":1.0328,"totalNetValue":1.0818,"netValue_forward":0.9784624743967177},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017621,"netValue":1.0323,"totalNetValue":1.0813,"netValue_forward":0.9779887803250695},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017621,"netValue":1.032,"totalNetValue":1.081,"netValue_forward":0.9777045638820805},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017621,"netValue":1.0316,"totalNetValue":1.0806,"netValue_forward":0.977325608624762},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017621,"netValue":1.0315,"totalNetValue":1.0805,"netValue_forward":0.9772308698104323},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017621,"netValue":1.0309,"totalNetValue":1.0799,"netValue_forward":0.9766624369244543},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017621,"netValue":1.0303,"totalNetValue":1.0793,"netValue_forward":0.9760940040384763},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017621,"netValue":1.0299,"totalNetValue":1.0789,"netValue_forward":0.9757150487811577},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017621,"netValue":1.0296,"totalNetValue":1.0786,"netValue_forward":0.975430832338169},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017621,"netValue":1.0292,"totalNetValue":1.0782,"netValue_forward":0.97505187708085}]}