window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T10:57:32.756Z","endDate":"2026-06-25T10:57:32.756Z","stock":{"_id":3000000017617,"stockCode":"017617","shortName":"华泰柏瑞招享6个月持有期混合A","masterFundShortName":"华泰柏瑞招享6个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17617,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞招享6个月持有期混合型证券投资基金","inceptionDate":"2023-02-06T16:00:00.000Z","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":799463375.36,"setUpShares":799463375.36,"pinyin":"htbrzx6gycyqhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"郑青","stockType":"fund_manager","stockCode":"db20162883","exchange":"fm","tickerId":2617136060},{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000017617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0433,"f_ind_h_s_r":0.9567,"f_h_a":4828,"f_h_s_a":108476,"f_ind_h_s_r_c_hy":0.0024999999999999467,"f_ins_h_s_r_c_hy":-0.0025000000000000022,"f_ind_h_s_r_c_1y":0.0033999999999999586,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017617,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6347118492921636,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.6593205762201677,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.7097619567591177,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.6459432162495792,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.757097042404086,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8025118544149686,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.569965502371712,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.614112615823236},"fp":{"stockId":3000000017617,"type":"fp","f_cagr_p_r_fs":0.04455302613791834,"f_p_r_m1":-0.015264527320034693,"f_p_r_d1":-0.0012021453671167137,"f_p_r_m3":-0.0014950312197696825,"f_p_r_m6":0.009334163036714305,"f_p_r_fys":0.010052486433591135,"f_p_r_y1":0.044141990068052195,"f_p_r_y2":0.09828305251088953,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.1461950938757428,"f_i_d":"2023-02-06T16:00:00.000Z"},"ff":{"stockId":3000000017617,"type":"ff","f_m_f":4862153,"f_m_f_r":0.008,"f_c_f":1215538,"f_c_f_r":0.002,"f_m_a_c_f":6077691,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-18T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017617,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1354,"f_nv_cr":0.0009697610861323369},"f_as":{"stockId":3000000017617,"type":"f_as","f_tas":257749159.76720002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017618,"name":"华泰柏瑞招享6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017618","tickerId":17618,"shortName":"华泰柏瑞招享6个月持有期混合C","currency":"CNY","__csrcFundId":12184,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.649Z","fundCollectionId":4000050440000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":819581483.61,"setUpShares":819581483.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzx6gycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":1000000000000883,"holdings":166000,"marketCap":4103951,"netValueRatio":0.0067,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":1000000000000857,"holdings":376000,"marketCap":3568883,"netValueRatio":0.0058,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":830,"holdings":162500,"marketCap":2608125,"netValueRatio":0.0043,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":893,"holdings":38900,"marketCap":2376790,"netValueRatio":0.0039,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":975,"holdings":78707,"marketCap":2336023,"netValueRatio":0.0038,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":600426,"holdings":64400,"marketCap":2331280,"netValueRatio":0.0038,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":1000000000002015,"holdings":35165,"marketCap":2102013,"netValueRatio":0.0034,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":1000000000000981,"holdings":41019,"marketCap":1836238,"netValueRatio":0.003,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":792,"holdings":48745,"marketCap":1803565,"netValueRatio":0.0029,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockId":1000000000002883,"holdings":214000,"marketCap":1706230,"netValueRatio":0.0028,"quarterlyChange":0.29184549356223144,"stock":{"stockCode":"02883","exchange":"hk","stockType":"company","tickerId":2883,"name":"中海油田服务"}}],"bondHoldings":[{"_id":"69e8fb201398d798430031af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockCode":"230305","stockName":"23进出05","holdings":500000,"marketCap":51432301,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:45:20.144Z"},{"_id":"69e8fb201398d798430031b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0679,"lastUpdated":"2026-04-22T16:45:20.148Z"},{"_id":"69e8fb201398d798430031b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":400000,"marketCap":41085260,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:45:20.151Z"},{"_id":"69e8fb201398d798430031b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:45:20.155Z"},{"_id":"69e8fb201398d798430031b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017617,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":300000,"marketCap":30657673,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:45:20.158Z"}],"lastFsMetrics":{"latestTurnoverRate":0.47070041632796356,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-22T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-21T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-17T16:00:00.000Z","value":-0.0194,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-06-16T16:00:00.000Z","value":-0.017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-15T16:00:00.000Z","value":-0.016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-10T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-06-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-06-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-06-07T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-06-04T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-06-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-06-02T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-31T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-28T16:00:00.000Z","value":-0.01,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-20T16:00:00.000Z","value":-0.008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-19T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-09T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-01T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-30T16:00:00.000Z","value":-0.012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-29T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-23T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-16T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-02T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-04T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-24T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-22T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-18T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-20T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-12T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-07T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-02T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-19T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-27T16:00:00.000Z","value":-0.011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-25T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-11-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-11-03T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-31T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-10T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-25T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-22T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-18T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-17T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-12T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-11T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-09T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-08T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-09-05T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-09-04T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-09-03T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-09-02T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-01T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-29T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-28T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-27T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-26T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-25T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-22T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-08-21T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-19T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-18T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-15T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-14T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-08-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-11T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-07T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-06T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-04T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-01T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-31T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-30T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-29T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-28T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-25T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-24T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-22T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-21T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-11T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-10T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-07T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-03T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-02T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-01T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-29T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-27T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-06-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-06-20T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-16T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-06-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-10T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-05T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-06-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-06-02T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-05-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-15T16:00:00.000Z","value":-0.004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-02-01T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-25T16:00:00.000Z","value":-0.012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-22T16:00:00.000Z","value":-0.026,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-18T16:00:00.000Z","value":-0.02,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-01-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-01-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-01-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-09T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-03T16:00:00.000Z","value":-0.009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-01-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-24T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-19T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-12-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-13T16:00:00.000Z","value":-0.016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-12-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-12-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-12-03T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-27T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-22T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-12T16:00:00.000Z","value":-0.014,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-09T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-11-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-11-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-02T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-11-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-31T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-29T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-22T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-10-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-09T16:00:00.000Z","value":-0.006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017617,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0219,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1354},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1343},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1384},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1376},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1404},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1415},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1438},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1424},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.139},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1394},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1418},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.142},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.146},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1483},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1495},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1498},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1491},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1485},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1509},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1512},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1536},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1532},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.153},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1508},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1543},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1535},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1526},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.155},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1564},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1597},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1601},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1581},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1584},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1594},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1571},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1577},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1472},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1461},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1456},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1438},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1437},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1437},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1395},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1402},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1369},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1383},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1388},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1459},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1458},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1469},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1504},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1494},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1462},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.146},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1456},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1451},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1425},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1434},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1444},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1455},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1371},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1356},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1345},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.13},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1297},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1244},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1259},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1249},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1234},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1187},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1191},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.122},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1214},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1242},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1243},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1242},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1224},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.122},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1201},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.122},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.122},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1204},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1195},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.12},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1192},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1224},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1251},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.118},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1191},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1135},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1047},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.1},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0974},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0951},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0957},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.092},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0904},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.088},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0871},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0871},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.085},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0854},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0863},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0857},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0862},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0853},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0832},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0829},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0847},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0849},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0839},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.076},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0839},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0836},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.083},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0801},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0773},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0765},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.077},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0759},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0762},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0735},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0756},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0775},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0777},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.079},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0773},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.079},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0787},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0714},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.071},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0691},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0706},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0706},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0707},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0688},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0692},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0703},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0654},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0647},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0675},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0682},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0724},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0742},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0726},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0721},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0738},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0716},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0715},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0716},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.071},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0726},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0794},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0768},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0733},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0703},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0702},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0711},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0694},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0654},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0633},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0701},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0696},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.068},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.065},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0656},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0682},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0728},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.073},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0756},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0751},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0772},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0741},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0743},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0703},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0682},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0686},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0694},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0702},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0722},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0703},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0719},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0675},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0615},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0651},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0677},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0616},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0767},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0711},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0537},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.044},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0327},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0229},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0202},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0167},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0129},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0141},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0124},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0166},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0184},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0172},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0199},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0189},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0245},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0231},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0215},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0236},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0276},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0276},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.028},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0292},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0283},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0282},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0286},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0307},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0295},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0317},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0318},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0335},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0335},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0323},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0361},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0385},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0399},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0316},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0318},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0328},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0296},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0332},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0349},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0417},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0456},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0453},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0417},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0365},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0391},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0394},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0351},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.036},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0368},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0388},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.034},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0339},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0346},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0341},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0338},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0377},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0381},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0389},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0385},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0381},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0403},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0406},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0434},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0422},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0464},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0449},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0435},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0472},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0445},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0462},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0456},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.05},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0476},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0484},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0473},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0509},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0524},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0565},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0523},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0481},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0486},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0473},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0467},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0392},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0381},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0351},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0356},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0362},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0319},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0318},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0297},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0344},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0383},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0374},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0374},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0334},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0375},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0373},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0347},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0337},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0336},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0352},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0347},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0322},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0332},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.031},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0243},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0219},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0236},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0235},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0222},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0258},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0229},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0226},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0239},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0226},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.019},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0172},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0184},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0206},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0191},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0186},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0156},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.014},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0122},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0106},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0096},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0054},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0086},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0061},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0075},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0074},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0058},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0043},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.002},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0003},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9973},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9926},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9867},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9882},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9882},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9904},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9922},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9946},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9941},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9847},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9787},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9861},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9864},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9865},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9913},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9923},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.992},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9912},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.992},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.993},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9927},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.996},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9971},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9969},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9962},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9969},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9968},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.996},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9945},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9923},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9915},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9904},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9898},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9887},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9886},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9891},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9902},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9901},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9893},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9914},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9894},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9907},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9909},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.991},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9907},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9949},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9939},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9943},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.994},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9937},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.994},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9936},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9945},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9933},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9947},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.994},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9949},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9928},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9933},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9918},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9921},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9905},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9909},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9909},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9912},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9921},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9926},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9935},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9949},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9954},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9944},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9965},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9957},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9945},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9935},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9916},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9944},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9949},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.998},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9998},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9996},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9987},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9993},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9975},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0001},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.001},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0011},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0005},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.001},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.002},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0025},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0031},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0044},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0049},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0039},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0052},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0058},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.003},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0016},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0022},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0017},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0009},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0026},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0036},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0046},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0051},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0042},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0062},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0047},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0033},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0027},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0026},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0013},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9994},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0001},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0016},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0005},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.001},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0007},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9989},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0019},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0015},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0017},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0012},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0018},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0019},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0012},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0023},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0013},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0016},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0017},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0022},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0005},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9997},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0002},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0001},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0019},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":1.0003},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9993},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9984},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9996},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9981},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.999},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9973},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9956},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9953},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9966},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9958},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9967},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.994},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9935},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9932},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.9935},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017617,"lxr_nv_fc":0.991}]}