window.pageData = {"fund":{"_id":3000000017616,"name":"广发安颐一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017616","tickerId":17616,"shortName":"广发安颐一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":6718201.66,"setUpShares":6718201.66,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfayyncyqhhxzqtzjj","masterFundId":3000000017615,"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280},{"name":"蔡轩","stockType":"fund_manager","stockCode":"j101021191","exchange":"fm","tickerId":324266150}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":14140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017616,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5552687689372685,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.6356605572624219,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.2937236685751323,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.4123756906077348,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7030516431924883,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7981896991330953,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.7211261597525861,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.7541907310888858},"fp":{"stockId":3000000017616,"type":"fp","f_cagr_p_r_fs":0.009994484708854667,"f_p_r_m1":0.005822416302765587,"f_p_r_m3":-0.0049918402611117685,"f_p_r_d1":0.00030293850348384055,"f_p_r_m6":0.00019299430666785966,"f_p_r_fys":0.014287112241902378,"f_p_r_y1":0.0029998064640990307,"f_p_r_y2":0.132291894253878,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.08568136587409692,"f_i_d":"2023-01-17T16:00:00.000Z"},"ff":{"stockId":3000000017616,"type":"ff","f_m_f":1219977,"f_m_f_r":0.008,"f_c_f":304994,"f_c_f_r":0.002,"f_m_a_c_f":1524971,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017616,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0365,"f_nv_cr":0.001062391346339453},"f_as":{"stockId":3000000017616,"type":"f_as","f_tas":934638.705,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017615,"stockCode":"017615","shortName":"广发安颐一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17615,"currency":"CNY","lastUpdated":"2026-08-26T13:18:27.552Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发安颐一年持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":404991910.78,"setUpShares":404991910.78,"pinyin":"gfayyncyqhhxzqtzjj","masterFundShortName":"广发安颐一年持有期混合","__csrcFundId":12168}],"shareholdings":[{"stockId":3000000017615,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017616,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017615,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017616,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017615,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017616,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017615,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017616,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017615,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000017616,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"bondHoldings":[{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017616},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017616},{"_id":"6a5dd90c84efc9493b46f890","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26光明01","holdings":40000,"marketCap":4034113,"netValueRatio":0.0763,"lastUpdated":"2026-07-20T08:15:08.529Z","equityCode":"244943","stockId":3000000017615}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017616,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000017616},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000017616},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000017616},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000017616},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000017616},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017616},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017616},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017616},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017616},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017616},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017616},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017616},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017616},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017616},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000017616,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017616},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017616},{"stockId":3000000017616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017616,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017616,"date":"2024-08-27T16:00:00.000Z"}],"sharesList":[{"s":871458,"date":"2026-06-29T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":871458},{"s":1028259,"date":"2026-03-30T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":1028259},{"s":1751522,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":1751522},{"s":1939573,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":1939573},{"s":3212766,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":3212766},{"s":3237588,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":3237588},{"s":3363338,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":3363338},{"s":3628693,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017616,"source":"csrc_xbrl","s_forward":3628693}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017616,"assetScale":934638.705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017616,"assetScale":1019313.1466999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017616,"assetScale":1789880.3318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017616,"assetScale":2019289.4503},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017616,"assetScale":3198951.1062000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017616,"assetScale":3187081.6272},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017616,"assetScale":3252011.5121999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017616,"assetScale":3485722.4958}],"netValueList":[{"stockId":3000000017616,"date":"2026-08-25T16:00:00.000Z","netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"stockId":3000000017616,"date":"2026-08-24T16:00:00.000Z","netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"stockId":3000000017616,"date":"2026-08-23T16:00:00.000Z","netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"stockId":3000000017616,"date":"2026-08-20T16:00:00.000Z","netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"stockId":3000000017616,"date":"2026-08-19T16:00:00.000Z","netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"stockId":3000000017616,"date":"2026-08-18T16:00:00.000Z","netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"stockId":3000000017616,"date":"2026-08-17T16:00:00.000Z","netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"stockId":3000000017616,"date":"2026-08-16T16:00:00.000Z","netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"stockId":3000000017616,"date":"2026-08-13T16:00:00.000Z","netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"stockId":3000000017616,"date":"2026-08-12T16:00:00.000Z","netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"stockId":3000000017616,"date":"2026-08-11T16:00:00.000Z","netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"stockId":3000000017616,"date":"2026-08-10T16:00:00.000Z","netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"stockId":3000000017616,"date":"2026-08-09T16:00:00.000Z","netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"stockId":3000000017616,"date":"2026-08-06T16:00:00.000Z","netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"stockId":3000000017616,"date":"2026-08-05T16:00:00.000Z","netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017616,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017616,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017616,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017616,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017616,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017616,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017616,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017616,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017616,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017616,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017616,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017616,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017616,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017616,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017616,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017616,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017616,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017616,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017616,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017616,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017616,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017616,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017616,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017616,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017616,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017616,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017616,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017616,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017616,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017616,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017616,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017616,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017616,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017616,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017616,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017616,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017616,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017616,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017616,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017616,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017616,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017616,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017616,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017616,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017616,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017616,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017616,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017616,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017616,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017616,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017616,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017616,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017616,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017616,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017616,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017616,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017616,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017616,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017616,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017616,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017616,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017616,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017616,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017616,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017616,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017616,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017616,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017616,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017616,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017616,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017616,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017616,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017616,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017616,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017616,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017616,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017616,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017616,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017616,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017616,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017616,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017616,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017616,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017616,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017616,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017616,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017616,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017616,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017616,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017616,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017616,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017616,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017616,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017616,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017616,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017616,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017616,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017616,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017616,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017616,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017616,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017616,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017616,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017616,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017616,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017616,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017616,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017616,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017616,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017616,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017616,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017616,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017616,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017616,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017616,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017616,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017616,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017616,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002}],"influencesList":[]}