window.pageData = {"startDate":"2024-08-26T18:24:25.710Z","endDate":"2026-08-26T18:24:25.710Z","stock":{"_id":3000000017616,"name":"广发安颐一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017616","tickerId":17616,"shortName":"广发安颐一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":6718201.66,"setUpShares":6718201.66,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfayyncyqhhxzqtzjj","masterFundId":3000000017615,"managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280},{"name":"蔡轩","stockType":"fund_manager","stockCode":"j101021191","exchange":"fm","tickerId":324266150}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":154,"f_h_s_a":14140,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017616,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5552687689372685,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.6356605572624219,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.2937236685751323,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.4123756906077348,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.7030516431924883,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7981896991330953,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.7211261597525861,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.7541907310888858},"fp":{"stockId":3000000017616,"type":"fp","f_cagr_p_r_fs":0.009994484708854667,"f_p_r_m1":0.005822416302765587,"f_p_r_m3":-0.0049918402611117685,"f_p_r_d1":0.00030293850348384055,"f_p_r_m6":0.00019299430666785966,"f_p_r_fys":0.014287112241902378,"f_p_r_y1":0.0029998064640990307,"f_p_r_y2":0.132291894253878,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.08568136587409692,"f_i_d":"2023-01-17T16:00:00.000Z"},"ff":{"stockId":3000000017616,"type":"ff","f_m_f":1219977,"f_m_f_r":0.008,"f_c_f":304994,"f_c_f_r":0.002,"f_m_a_c_f":1524971,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017616,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0365,"f_nv_cr":0.001062391346339453},"f_as":{"stockId":3000000017616,"type":"f_as","f_tas":934638.705,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017615,"stockCode":"017615","shortName":"广发安颐一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17615,"currency":"CNY","lastUpdated":"2026-08-26T13:18:27.552Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发安颐一年持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":404991910.78,"setUpShares":404991910.78,"pinyin":"gfayyncyqhhxzqtzjj","masterFundShortName":"广发安颐一年持有期混合","__csrcFundId":12168}],"shareholdings":[{"stockId":3000000017615,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017616,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017615,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017616,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017615,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017616,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017615,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017616,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017615,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000017616,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"bondHoldings":[{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017616},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017616},{"_id":"6a5dd90c84efc9493b46f890","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26光明01","holdings":40000,"marketCap":4034113,"netValueRatio":0.0763,"lastUpdated":"2026-07-20T08:15:08.529Z","equityCode":"244943","stockId":3000000017615}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017616,"date":"2026-08-25T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0354,"tnv":1.0354},{"stockId":3000000017616,"date":"2026-08-23T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000017616,"date":"2026-08-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017616,"date":"2026-08-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000017616,"nv":1.0323,"tnv":1.0323},{"stockId":3000000017616,"date":"2026-08-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017616,"date":"2026-08-16T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000017616,"nv":1.0436,"tnv":1.0436},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0428,"tnv":1.0428},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0439,"tnv":1.0439},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0404,"tnv":1.0404},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000017616,"nv":1.0427,"tnv":1.0427},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000017616,"nv":1.0413,"tnv":1.0413},{"stockId":3000000017616,"date":"2026-08-05T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017616,"nv":1.0402,"tnv":1.0402},{"stockId":3000000017616,"date":"2026-08-03T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0324,"tnv":1.0324},{"stockId":3000000017616,"date":"2026-07-30T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0312,"tnv":1.0312},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0329,"tnv":1.0329},{"stockId":3000000017616,"date":"2026-07-27T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017616,"nv":1.0362,"tnv":1.0362},{"stockId":3000000017616,"date":"2026-07-23T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000017616,"date":"2026-07-22T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0369,"tnv":1.0369},{"stockId":3000000017616,"date":"2026-07-20T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017616,"nv":1.0323,"tnv":1.0323},{"stockId":3000000017616,"date":"2026-07-16T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017616,"nv":1.0395,"tnv":1.0395},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0422,"tnv":1.0422},{"stockId":3000000017616,"date":"2026-07-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017616,"date":"2026-07-12T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017616,"date":"2026-07-09T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017616,"nv":1.0445,"tnv":1.0445},{"stockId":3000000017616,"date":"2026-07-07T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017616,"nv":1.0456,"tnv":1.0456},{"stockId":3000000017616,"date":"2026-07-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000017616,"date":"2026-07-02T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017616,"nv":1.0598,"tnv":1.0598},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017616,"nv":1.0722,"tnv":1.0722},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0725,"tnv":1.0725},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0607,"tnv":1.0607},{"stockId":3000000017616,"date":"2026-06-25T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000017616,"date":"2026-06-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017616,"date":"2026-06-23T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000017616,"date":"2026-06-22T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0365,"tnv":1.0365},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017616,"nv":1.0329,"tnv":1.0329},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017616,"nv":1.0283,"tnv":1.0283},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017616,"nv":1.025,"tnv":1.025},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0253,"tnv":1.0253},{"stockId":3000000017616,"date":"2026-06-11T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0204,"tnv":1.0204},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017616,"nv":1.0227,"tnv":1.0227},{"stockId":3000000017616,"date":"2026-06-08T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017616,"nv":1.0221,"tnv":1.0221},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017616,"nv":1.0341,"tnv":1.0341},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017616,"nv":1.0392,"tnv":1.0392},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0347,"tnv":1.0347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017616,"nv":1.0322,"tnv":1.0322},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017616,"nv":1.0315,"tnv":1.0315},{"stockId":3000000017616,"date":"2026-05-28T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017616,"nv":1.0413,"tnv":1.0413},{"stockId":3000000017616,"date":"2026-05-26T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000017616,"date":"2026-05-25T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000017616,"date":"2026-05-24T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0435,"tnv":1.0435},{"stockId":3000000017616,"date":"2026-05-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000017616,"date":"2026-05-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017616,"nv":1.047,"tnv":1.047},{"stockId":3000000017616,"date":"2026-05-17T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0396,"tnv":1.0396},{"stockId":3000000017616,"date":"2026-05-13T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0423,"tnv":1.0423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0373,"tnv":1.0373},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0381,"tnv":1.0381},{"stockId":3000000017616,"date":"2026-05-07T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017616,"nv":1.0347,"tnv":1.0347},{"stockId":3000000017616,"date":"2026-05-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0212,"tnv":1.0212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0168,"tnv":1.0168},{"stockId":3000000017616,"date":"2026-04-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017616,"nv":1.0152,"tnv":1.0152},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017616,"nv":1.012,"tnv":1.012},{"stockId":3000000017616,"date":"2026-04-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017616,"nv":1.018,"tnv":1.018},{"stockId":3000000017616,"date":"2026-04-20T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000017616,"date":"2026-04-19T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017616,"nv":1.0124,"tnv":1.0124},{"stockId":3000000017616,"date":"2026-04-15T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000017616,"date":"2026-04-14T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017616,"nv":1.0096,"tnv":1.0096},{"stockId":3000000017616,"date":"2026-04-12T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000017616,"date":"2026-04-09T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017616,"nv":1.0039,"tnv":1.0039},{"stockId":3000000017616,"date":"2026-04-07T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017616,"nv":0.9929,"tnv":0.9929},{"stockId":3000000017616,"date":"2026-04-02T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017616,"date":"2026-04-01T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000017616,"date":"2026-03-31T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000017616,"date":"2026-03-30T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017616,"nv":0.9962,"tnv":0.9962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017616,"nv":0.9969,"tnv":0.9969},{"stockId":3000000017616,"date":"2026-03-25T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017616,"nv":1,"tnv":1},{"stockId":3000000017616,"date":"2026-03-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017616,"date":"2026-03-22T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000017616,"date":"2026-03-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000017616,"date":"2026-03-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000017616,"date":"2026-03-17T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000017616,"date":"2026-03-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017616,"nv":1.0166,"tnv":1.0166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0193,"tnv":1.0193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017616,"nv":1.023,"tnv":1.023},{"stockId":3000000017616,"date":"2026-03-10T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017616,"nv":1.0268,"tnv":1.0268},{"stockId":3000000017616,"date":"2026-03-08T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000017616,"date":"2026-03-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017616,"nv":1.0241,"tnv":1.0241},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017616,"nv":1.0225,"tnv":1.0225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0261,"tnv":1.0261},{"stockId":3000000017616,"date":"2026-03-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000017616,"date":"2026-02-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017616,"date":"2026-02-25T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0377,"tnv":1.0377},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017616,"nv":1.0354,"tnv":1.0354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0342,"tnv":1.0342},{"stockId":3000000017616,"date":"2026-02-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0358,"tnv":1.0358},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017616,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017616,"nv":1.0354,"tnv":1.0354},{"stockId":3000000017616,"date":"2026-02-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017616,"date":"2026-02-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017616,"date":"2026-02-03T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0379,"tnv":1.0379},{"stockId":3000000017616,"date":"2026-02-01T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0472,"tnv":1.0472},{"stockId":3000000017616,"date":"2026-01-28T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017616,"nv":1.0577,"tnv":1.0577},{"stockId":3000000017616,"date":"2026-01-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017616,"nv":1.0494,"tnv":1.0494},{"stockId":3000000017616,"date":"2026-01-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0468,"tnv":1.0468},{"stockId":3000000017616,"date":"2026-01-20T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000017616,"date":"2026-01-19T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000017616,"date":"2026-01-18T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017616,"nv":1.0483,"tnv":1.0483},{"stockId":3000000017616,"date":"2026-01-14T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000017616,"date":"2026-01-13T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0542,"tnv":1.0542},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0676,"tnv":1.0676},{"stockId":3000000017616,"date":"2026-01-08T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017616,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017616,"nv":1.0387,"tnv":1.0387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017616,"nv":1.0335,"tnv":1.0335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017616,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017616,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0219,"tnv":1.0219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017616,"nv":1.0189,"tnv":1.0189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017616,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017616,"nv":1.0154,"tnv":1.0154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017616,"nv":1.01,"tnv":1.01},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017616,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017616,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017616,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017616,"nv":1.009,"tnv":1.009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017616,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017616,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017616,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017616,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017616,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017616,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017616,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017616,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017616,"nv":1.0071,"tnv":1.0071},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0079,"tnv":1.0079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017616,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017616,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017616,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017616,"nv":1.0119,"tnv":1.0119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017616,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017616,"nv":1.0139,"tnv":1.0139},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017616,"nv":1.0148,"tnv":1.0148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0164,"tnv":1.0164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017616,"nv":1.018,"tnv":1.018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017616,"nv":1.0168,"tnv":1.0168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017616,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017616,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017616,"nv":1.0143,"tnv":1.0143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017616,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017616,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017616,"nv":1.0191,"tnv":1.0191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017616,"nv":1.018,"tnv":1.018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017616,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0166,"tnv":1.0166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017616,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017616,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017616,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017616,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0269,"tnv":1.0269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017616,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017616,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017616,"nv":1.0317,"tnv":1.0317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017616,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017616,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017616,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017616,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0356,"tnv":1.0356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017616,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017616,"nv":1.038,"tnv":1.038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017616,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017616,"nv":1.0366,"tnv":1.0366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0371,"tnv":1.0371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0381,"tnv":1.0381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017616,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017616,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017616,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017616,"nv":1.038,"tnv":1.038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017616,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017616,"nv":1.0376,"tnv":1.0376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017616,"nv":1.0376,"tnv":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017616,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017616,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017616,"nv":1.0326,"tnv":1.0326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017616,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0343,"tnv":1.0343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017616,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017616,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017616,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017616,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017616,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017616,"nv":1.0194,"tnv":1.0194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017616,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017616,"nv":1.018,"tnv":1.018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017616,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017616,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017616,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017616,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017616,"nv":1.015,"tnv":1.015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017616,"nv":1.013,"tnv":1.013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017616,"nv":1.0099,"tnv":1.0099},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017616,"nv":1.009,"tnv":1.009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017616,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017616,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017616,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017616,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017616,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017616,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017616,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017616,"nv":1.006,"tnv":1.006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017616,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017616,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017616,"nv":1.002,"tnv":1.002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017616,"nv":0.997,"tnv":0.997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017616,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017616,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017616,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017616,"nv":0.9961,"tnv":0.9961},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017616,"nv":0.9957,"tnv":0.9957},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017616,"nv":0.9959,"tnv":0.9959},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017616,"nv":0.993,"tnv":0.993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017616,"nv":0.994,"tnv":0.994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017616,"nv":0.995,"tnv":0.995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017616,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017616,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017616,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017616,"nv":0.993,"tnv":0.993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017616,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017616,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017616,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017616,"nv":0.9892,"tnv":0.9892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017616,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017616,"nv":0.988,"tnv":0.988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017616,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017616,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017616,"nv":0.9943,"tnv":0.9943},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017616,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017616,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017616,"nv":0.9956,"tnv":0.9956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017616,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017616,"nv":0.9944,"tnv":0.9944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017616,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017616,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017616,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017616,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017616,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017616,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017616,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017616,"nv":0.9881,"tnv":0.9881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017616,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017616,"nv":0.988,"tnv":0.988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017616,"nv":0.9888,"tnv":0.9888},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017616,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017616,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017616,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017616,"nv":0.9873,"tnv":0.9873},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017616,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017616,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017616,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017616,"nv":0.9919,"tnv":0.9919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017616,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017616,"nv":0.989,"tnv":0.989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017616,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017616,"nv":0.985,"tnv":0.985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017616,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017616,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017616,"nv":0.9786,"tnv":0.9786},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017616,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017616,"nv":0.9828,"tnv":0.9828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017616,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017616,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017616,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017616,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017616,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017616,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017616,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017616,"nv":0.9863,"tnv":0.9863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017616,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017616,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017616,"nv":0.9763,"tnv":0.9763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017616,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017616,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017616,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017616,"nv":0.9856,"tnv":0.9856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017616,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017616,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017616,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017616,"nv":0.986,"tnv":0.986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017616,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017616,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017616,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017616,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017616,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017616,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017616,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017616,"nv":0.9893,"tnv":0.9893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017616,"nv":0.9888,"tnv":0.9888},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017616,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017616,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017616,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017616,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017616,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017616,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017616,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017616,"nv":0.983,"tnv":0.983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017616,"nv":0.9789,"tnv":0.9789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017616,"nv":0.9783,"tnv":0.9783},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017616,"nv":0.9927,"tnv":0.9927},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017616,"nv":0.9959,"tnv":0.9959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017616,"nv":0.9923,"tnv":0.9923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017616,"nv":0.9952,"tnv":0.9952},{"stockId":3000000017616,"date":"2025-02-20T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000017616,"date":"2025-02-19T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000017616,"date":"2025-02-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017616,"date":"2025-02-17T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017616,"date":"2025-02-16T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000017616,"date":"2025-02-13T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017616,"date":"2025-02-12T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000017616,"date":"2025-02-11T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017616,"date":"2025-02-10T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017616,"date":"2025-02-09T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017616,"date":"2025-02-06T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017616,"date":"2025-02-05T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017616,"date":"2025-02-04T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017616,"date":"2025-01-26T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017616,"date":"2025-01-23T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000017616,"date":"2025-01-22T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017616,"date":"2025-01-21T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017616,"date":"2025-01-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017616,"date":"2025-01-19T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017616,"date":"2025-01-16T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000017616,"date":"2025-01-15T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000017616,"date":"2025-01-14T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000017616,"date":"2025-01-13T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017616,"date":"2025-01-12T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017616,"date":"2025-01-09T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000017616,"date":"2025-01-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000017616,"date":"2025-01-07T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000017616,"date":"2025-01-06T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017616,"date":"2025-01-05T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017616,"date":"2025-01-02T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017616,"date":"2025-01-01T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000017616,"date":"2024-12-30T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017616,"date":"2024-12-29T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000017616,"date":"2024-12-26T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000017616,"date":"2024-12-25T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000017616,"date":"2024-12-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017616,"date":"2024-12-23T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000017616,"date":"2024-12-22T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017616,"date":"2024-12-19T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000017616,"date":"2024-12-18T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017616,"date":"2024-12-17T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017616,"date":"2024-12-16T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000017616,"date":"2024-12-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017616,"date":"2024-12-12T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017616,"date":"2024-12-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000017616,"date":"2024-12-10T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017616,"date":"2024-12-09T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017616,"date":"2024-12-08T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000017616,"date":"2024-12-05T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000017616,"date":"2024-12-04T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000017616,"date":"2024-12-03T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000017616,"date":"2024-12-02T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017616,"date":"2024-12-01T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017616,"date":"2024-11-28T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000017616,"date":"2024-11-27T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017616,"date":"2024-11-26T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000017616,"date":"2024-11-25T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000017616,"date":"2024-11-24T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000017616,"date":"2024-11-21T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000017616,"date":"2024-11-20T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000017616,"date":"2024-11-19T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000017616,"date":"2024-11-18T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000017616,"date":"2024-11-17T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000017616,"date":"2024-11-14T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000017616,"date":"2024-11-13T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017616,"date":"2024-11-12T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017616,"date":"2024-11-11T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000017616,"date":"2024-11-10T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000017616,"date":"2024-11-07T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000017616,"date":"2024-11-06T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000017616,"date":"2024-11-05T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000017616,"date":"2024-11-04T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000017616,"date":"2024-11-03T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000017616,"date":"2024-10-31T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000017616,"date":"2024-10-30T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017616,"date":"2024-10-29T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000017616,"date":"2024-10-28T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000017616,"date":"2024-10-27T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017616,"date":"2024-10-24T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017616,"date":"2024-10-23T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000017616,"date":"2024-10-22T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017616,"date":"2024-10-21T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000017616,"date":"2024-10-20T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000017616,"date":"2024-10-17T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000017616,"date":"2024-10-16T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000017616,"date":"2024-10-15T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017616,"date":"2024-10-14T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000017616,"date":"2024-10-13T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000017616,"date":"2024-10-10T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000017616,"date":"2024-10-09T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000017616,"date":"2024-10-08T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000017616,"date":"2024-10-07T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017616,"date":"2024-09-29T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000017616,"date":"2024-09-26T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000017616,"date":"2024-09-25T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000017616,"date":"2024-09-24T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000017616,"date":"2024-09-23T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000017616,"date":"2024-09-22T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000017616,"date":"2024-09-19T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000017616,"date":"2024-09-18T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000017616,"date":"2024-09-17T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000017616,"date":"2024-09-12T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000017616,"date":"2024-09-11T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000017616,"date":"2024-09-10T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000017616,"date":"2024-09-09T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000017616,"date":"2024-09-08T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000017616,"date":"2024-09-05T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000017616,"date":"2024-09-04T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000017616,"date":"2024-09-03T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000017616,"date":"2024-09-02T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000017616,"date":"2024-09-01T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000017616,"date":"2024-08-29T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000017616,"date":"2024-08-28T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000017616,"date":"2024-08-27T16:00:00.000Z","nv":0.9118,"tnv":0.9118}],"influencesList":[]}