window.pageData = {"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49416,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":259,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-08-26T17:18:54.810Z","endDate":"2026-08-26T17:18:54.810Z","stock":{"_id":3000000017615,"stockCode":"017615","shortName":"广发安颐一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17615,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发安颐一年持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":404991910.78,"setUpShares":404991910.78,"pinyin":"gfayyncyqhhxzqtzjj","masterFundShortName":"广发安颐一年持有期混合","managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280},{"name":"蔡轩","stockType":"fund_manager","stockCode":"j101021191","exchange":"fm","tickerId":324266150}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":660,"f_h_s_a":181312,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017615,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5403433958029402,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.630999046509164,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.2847574808253214,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.40099447513812153,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.6873239436619718,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7839112697603263,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.6954249760051189,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.7248908296943232},"fp":{"stockId":3000000017615,"type":"fp","f_cagr_p_r_fs":0.014081625305680134,"f_p_r_m1":0.006122644216971285,"f_p_r_m3":-0.003977649398617333,"f_p_r_d1":0.00030033036339971453,"f_p_r_m6":0.0020962363030014863,"f_p_r_fys":0.016921291819764095,"f_p_r_y1":0.006989659134431392,"f_p_r_y2":0.14153912949093628,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.09895506792058462,"f_i_d":"2023-01-17T16:00:00.000Z"},"ff":{"stockId":3000000017615,"type":"ff","f_m_f":1219977,"f_m_f_r":0.008,"f_c_f":304994,"f_c_f_r":0.002,"f_m_a_c_f":1524971,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017615,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.0010470207500477002},"f_as":{"stockId":3000000017615,"type":"f_as","f_tas":51964152.186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017616,"name":"广发安颐一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017616","tickerId":17616,"shortName":"广发安颐一年持有期混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:46.861Z","fundCollectionId":4000050300000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":6718201.66,"setUpShares":6718201.66,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfayyncyqhhxzqtzjj","masterFundId":3000000017615,"__csrcFundId":12168}],"shareholdings":[{"stockId":3000000017615,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017615,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017615,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017615,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017615,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000017615,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":816546,"holdings":140300,"netValueRatio":0.0154,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000017615,"equityId":300835,"date":"2026-06-29T16:00:00.000Z","marketCap":803215,"holdings":3500,"netValueRatio":0.0152,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"stockId":3000000017615,"equityId":688392,"date":"2026-06-29T16:00:00.000Z","marketCap":714026,"holdings":3143,"netValueRatio":0.0135,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"stockId":3000000017615,"equityId":603005,"date":"2026-06-29T16:00:00.000Z","marketCap":705697,"holdings":13100,"netValueRatio":0.0133,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"stockId":3000000017615,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":562870,"holdings":7700,"netValueRatio":0.0106,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"bondHoldings":[{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f890","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26光明01","holdings":40000,"marketCap":4034113,"netValueRatio":0.0763,"lastUpdated":"2026-07-20T08:15:08.529Z","equityCode":"244943","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f891","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债11","holdings":40000,"marketCap":4001909,"netValueRatio":0.0757,"lastUpdated":"2026-07-20T08:15:08.537Z","equityCode":"019840","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f892","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24首钢02","holdings":30000,"marketCap":3109679,"netValueRatio":0.0588,"lastUpdated":"2026-07-20T08:15:08.543Z","equityCode":"240729","stockId":3000000017615}]},"influencesList":[],"fundNetValueList":[{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9177},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9191},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9206},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9179},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9196},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9175},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9164},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9146},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9141},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9142},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9135},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9134},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9183},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9191},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9248},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9459},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9673},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9846},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.961},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9611},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9573},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9609},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9587},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9605},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9583},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9647},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9702},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9648},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9678},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9701},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9655},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9648},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9676},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9621},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9655},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9757},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9788},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9828},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9888},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9868},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9741},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9679},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9723},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9744},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9747},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9702},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9719},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9701},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9768},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9831},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9829},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9789},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9817},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9838},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9835},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9888},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9941},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9925},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9825},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9831},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9823},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9849},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9784},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9803},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9779},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9795},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9798},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9789},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9747},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9682},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9679},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.969},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9703},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9674},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9665},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9758},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9733},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9728},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9772},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9785},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9802},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9792},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9853},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9796},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9896},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9906},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9906},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9886},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9945},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9917},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9867},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9873},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9939},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9948},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9947},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9877},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9967},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9968},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9967},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.9976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":0.999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0042},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0057},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0057},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0062},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0064},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0134},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0168},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0257},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0241},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0252},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0301},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0367},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0475},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0487},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0518},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0495},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0469},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.044},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0341},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0307},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0284},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0297},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0293},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0281},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0237},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0189},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0233},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0202},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0222},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0311},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0561},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0712},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0661},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0596},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0597},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0664},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0623},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0708},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0602},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0465},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0442},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0487},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0508},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0495},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0505},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0356},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0384},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0361},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0262},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0062},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0094},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0043},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0155},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.022},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0258},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0279},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0316},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0273},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0255},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0287},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0253},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.043},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0486},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0444},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0521},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0513},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0564},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0532},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0546},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0612},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0639},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0503},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0577},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.063},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0507},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0556},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0517},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0456},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0464},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.049},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0535},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0484},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0362},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0449},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0368},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0345},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0341},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0396},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0392},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0427},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0473},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.051},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0446},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0548},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0683},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0676},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0756},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0876},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0873},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0748},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0694},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0669},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0604},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0562},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0593},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0578},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0543},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.056},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.057},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0543},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0461},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0471},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0541},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0517},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0502},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0453},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0511},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0438},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0477},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.046},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0515},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0473},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0504},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017615,"lxr_nv_fc":1.0553},{"stockId":3000000017615,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0528},{"stockId":3000000017615,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0564},{"stockId":3000000017615,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0579},{"stockId":3000000017615,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0556},{"stockId":3000000017615,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0591},{"stockId":3000000017615,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.058},{"stockId":3000000017615,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0588},{"stockId":3000000017615,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0638},{"stockId":3000000017615,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0627},{"stockId":3000000017615,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0474},{"stockId":3000000017615,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0504},{"stockId":3000000017615,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0544},{"stockId":3000000017615,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.0498},{"stockId":3000000017615,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0506},{"stockId":3000000017615,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0517}],"priceMetricsList":[{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5,"r_cp":4690.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68,"r_cp":4677.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43,"r_cp":4740.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01,"r_cp":4660.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43,"r_cp":4672.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16,"r_cp":4642.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76,"r_cp":4650.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35,"r_cp":4612.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95,"r_cp":4558.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76,"r_cp":4562.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13,"r_cp":4549.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47,"r_cp":4530.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25,"r_cp":4512.07},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01,"r_cp":4528.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04,"r_cp":4565.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05,"r_cp":4572.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76,"r_cp":4589.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91,"r_cp":4788.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53,"r_cp":4859.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32,"r_cp":5065.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68,"r_cp":5291.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85,"r_cp":5741.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1,"r_cp":6081.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98,"r_cp":5652.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79,"r_cp":5714.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17,"r_cp":5556.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34,"r_cp":5662.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99,"r_cp":5511.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59,"r_cp":5476.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22,"r_cp":5414.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23,"r_cp":5614.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2,"r_cp":5629.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78,"r_cp":5661.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21,"r_cp":5683.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83,"r_cp":5620.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42,"r_cp":5660.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16,"r_cp":5671.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65,"r_cp":5615.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45,"r_cp":5565.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04,"r_cp":5567.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02,"r_cp":5567.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76,"r_cp":5645.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57,"r_cp":5788.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28,"r_cp":5759.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7,"r_cp":5934.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05,"r_cp":5875.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13,"r_cp":5913.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74,"r_cp":5848.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89,"r_cp":5885.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62,"r_cp":5783.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83,"r_cp":5682.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38,"r_cp":5656.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89,"r_cp":5694.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77,"r_cp":5707.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3,"r_cp":5712.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7,"r_cp":5535.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09,"r_cp":5510.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18,"r_cp":5499.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04,"r_cp":5594.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55,"r_cp":5546.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58,"r_cp":5609.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63,"r_cp":5654.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89,"r_cp":5660.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56,"r_cp":5629.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59,"r_cp":5617},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14,"r_cp":5690.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57,"r_cp":5681.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64,"r_cp":5723.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83,"r_cp":5713.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5,"r_cp":5770.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18,"r_cp":5634.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84,"r_cp":5603.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03,"r_cp":5618.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89,"r_cp":5646.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46,"r_cp":5651.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74,"r_cp":5631.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57,"r_cp":5639.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69,"r_cp":5711.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63,"r_cp":5714.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48,"r_cp":5717.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03,"r_cp":5708.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05,"r_cp":5734.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91,"r_cp":5642.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4,"r_cp":5478.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16,"r_cp":5413.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97,"r_cp":5404.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11,"r_cp":5444.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22,"r_cp":5436.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88,"r_cp":5423.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48,"r_cp":5356.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51,"r_cp":5342.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54,"r_cp":5483.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03,"r_cp":5448.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38,"r_cp":5454.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34,"r_cp":5471.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68,"r_cp":5496.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61,"r_cp":5501.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02,"r_cp":5451.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74,"r_cp":5462.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86,"r_cp":5508.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08,"r_cp":5485.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08,"r_cp":5454.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83,"r_cp":5522.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7,"r_cp":5594.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06,"r_cp":5606.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14,"r_cp":5580.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86,"r_cp":5633.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14,"r_cp":5612.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01,"r_cp":5660.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4,"r_cp":5673.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78,"r_cp":5623.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16,"r_cp":5662.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9,"r_cp":5646.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44,"r_cp":5717.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72,"r_cp":5705.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65,"r_cp":5641.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94,"r_cp":5691.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12,"r_cp":5702.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05,"r_cp":5590.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47,"r_cp":5588.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22,"r_cp":5583.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57,"r_cp":5608.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24,"r_cp":5685.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01,"r_cp":5668.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8,"r_cp":5646.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42,"r_cp":5664.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23,"r_cp":5644.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58,"r_cp":5621.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56,"r_cp":5758.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79,"r_cp":5744},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72,"r_cp":5759.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17,"r_cp":5763.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99,"r_cp":5712.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7,"r_cp":5626.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85,"r_cp":5654.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3,"r_cp":5651.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36,"r_cp":5632.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41,"r_cp":5651.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17,"r_cp":5626.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31,"r_cp":5586.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68,"r_cp":5587.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39,"r_cp":5583.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5,"r_cp":5550.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44,"r_cp":5159.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76,"r_cp":5247.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79,"r_cp":5299.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12,"r_cp":5368.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52,"r_cp":5390.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14,"r_cp":5403.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23,"r_cp":5406.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82,"r_cp":5423.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22,"r_cp":5422.76},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52,"r_cp":5424.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88,"r_cp":5442.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95,"r_cp":5444.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88,"r_cp":5448.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36,"r_cp":5444.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99,"r_cp":5449.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62,"r_cp":5441.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08,"r_cp":5432.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57,"r_cp":5427.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54,"r_cp":5481.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63,"r_cp":5514.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9,"r_cp":5545.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16,"r_cp":5537.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61,"r_cp":5601.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26,"r_cp":5610},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21,"r_cp":5678.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2,"r_cp":5627.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09,"r_cp":5601.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15,"r_cp":5584.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17,"r_cp":5615.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38,"r_cp":5643.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87,"r_cp":5639.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27,"r_cp":5594.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11,"r_cp":5563.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4,"r_cp":5533.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24,"r_cp":5529.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7,"r_cp":5562.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23,"r_cp":5536.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01,"r_cp":5553.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74,"r_cp":5577.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56,"r_cp":5591.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98,"r_cp":5589.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25,"r_cp":5606.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47,"r_cp":5577.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63,"r_cp":5621.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2,"r_cp":5625.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18,"r_cp":5587.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8,"r_cp":5601.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38,"r_cp":5596.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97,"r_cp":5604.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09,"r_cp":5559.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64,"r_cp":5569.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9,"r_cp":5586.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03,"r_cp":5653.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07,"r_cp":5739.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02,"r_cp":5725.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76,"r_cp":5693.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08,"r_cp":5719.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76,"r_cp":5729.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68,"r_cp":5731.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07,"r_cp":5767.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2,"r_cp":5788.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17,"r_cp":5766.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45,"r_cp":5814.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4,"r_cp":5804.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02,"r_cp":5835.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81,"r_cp":5850.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67,"r_cp":5856.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06,"r_cp":5859.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2,"r_cp":5845.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49,"r_cp":5888.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55,"r_cp":5930.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61,"r_cp":5971.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96,"r_cp":6020.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77,"r_cp":6022.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04,"r_cp":6065.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16,"r_cp":6036.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82,"r_cp":6050.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02,"r_cp":6074.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24,"r_cp":6073.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59,"r_cp":5964.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93,"r_cp":5934.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7,"r_cp":5957.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45,"r_cp":6005.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49,"r_cp":6019.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67,"r_cp":6021.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97,"r_cp":6009.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51,"r_cp":6035.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83,"r_cp":6066.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58,"r_cp":6114.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31,"r_cp":6110.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35,"r_cp":6154.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41,"r_cp":6208.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37,"r_cp":6185.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4,"r_cp":6256.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07,"r_cp":6281.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378,"r_cp":6414.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22,"r_cp":6548.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59,"r_cp":6524.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13,"r_cp":6427.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78,"r_cp":6540.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76,"r_cp":6591.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71,"r_cp":6631.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45,"r_cp":6583.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83,"r_cp":6538.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21,"r_cp":6400.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32,"r_cp":6540.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57,"r_cp":6550.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26,"r_cp":6504.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36,"r_cp":6518.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03,"r_cp":6669.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522,"r_cp":6631.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06,"r_cp":6647.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34,"r_cp":6634.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02,"r_cp":6676.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11,"r_cp":6598.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92,"r_cp":6604.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61,"r_cp":6634.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78,"r_cp":6630.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07,"r_cp":6699.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49,"r_cp":6739.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05,"r_cp":6676.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05,"r_cp":6779.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69,"r_cp":6811.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48,"r_cp":6912.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83,"r_cp":6776.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98,"r_cp":6743.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06,"r_cp":6663.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29,"r_cp":6763.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42,"r_cp":6782.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23,"r_cp":6631.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22,"r_cp":6666.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87,"r_cp":6769.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57,"r_cp":6746.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34,"r_cp":6767.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68,"r_cp":6852.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02,"r_cp":6934.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97,"r_cp":6899.53},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84,"r_cp":6981.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91,"r_cp":6926.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67,"r_cp":6824.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4,"r_cp":6843.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7,"r_cp":6792.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26,"r_cp":6805.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4,"r_cp":6902.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79,"r_cp":6881.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05,"r_cp":6906.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17,"r_cp":6843.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91,"r_cp":6834.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07,"r_cp":6917.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14,"r_cp":6808.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05,"r_cp":6764.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19,"r_cp":6721.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29,"r_cp":6750.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95,"r_cp":6717.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61,"r_cp":6554.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05,"r_cp":6546.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4,"r_cp":6608.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63,"r_cp":6648.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4,"r_cp":6645.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66,"r_cp":6662.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49,"r_cp":6735.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33,"r_cp":6702.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05,"r_cp":6668.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57,"r_cp":6691.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54,"r_cp":6747.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75,"r_cp":6802.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22,"r_cp":6767.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83,"r_cp":6758.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18,"r_cp":6700.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95,"r_cp":6743.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06,"r_cp":6703.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55,"r_cp":6623.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88,"r_cp":6745.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79,"r_cp":6707.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18,"r_cp":6734.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62,"r_cp":6798.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73,"r_cp":6811.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06,"r_cp":6831.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54,"r_cp":6845.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24,"r_cp":6866.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37,"r_cp":6840.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28,"r_cp":6858.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94,"r_cp":6826.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75,"r_cp":6956.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69,"r_cp":7063.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67,"r_cp":7043.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65,"r_cp":6985.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92,"r_cp":7063.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03,"r_cp":7020.88},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93,"r_cp":6994.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43,"r_cp":7008.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87,"r_cp":6983.07},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46,"r_cp":6986.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88,"r_cp":6963.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07,"r_cp":6970.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71,"r_cp":6971.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5,"r_cp":6941.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96,"r_cp":6947.98},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69,"r_cp":6946.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99,"r_cp":6964.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34,"r_cp":6947.51},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98,"r_cp":6799.36},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11,"r_cp":6879.27},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68,"r_cp":6936.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42,"r_cp":6895.07},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6,"r_cp":6858.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06,"r_cp":6970.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3,"r_cp":6978.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82,"r_cp":6962.88},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58,"r_cp":6972.31},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41,"r_cp":6884.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54,"r_cp":6954.53},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89,"r_cp":6996.4},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87,"r_cp":6983.09},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65,"r_cp":6959.11},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67,"r_cp":6985.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9,"r_cp":6878.23},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62,"r_cp":6799.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69,"r_cp":6866.11},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44,"r_cp":6884.95},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46,"r_cp":6818.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76,"r_cp":6906.1},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5,"r_cp":6950.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56,"r_cp":6925.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14,"r_cp":6897.8},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56,"r_cp":6901.38},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44,"r_cp":6850.97},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33,"r_cp":6881.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25,"r_cp":6770.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02,"r_cp":6746.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418,"r_cp":6526.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72,"r_cp":6610.59},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47,"r_cp":6703.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53,"r_cp":6614.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57,"r_cp":6651.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95,"r_cp":6636.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05,"r_cp":6574.14},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07,"r_cp":6686.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91,"r_cp":6616.78},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79,"r_cp":6560.45},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62,"r_cp":6560.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56,"r_cp":6789.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22,"r_cp":6745.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57,"r_cp":6850.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15,"r_cp":6864.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28,"r_cp":6945.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25,"r_cp":6922.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61,"r_cp":6998.22},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67,"r_cp":6986.81},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44,"r_cp":7029.32},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768,"r_cp":7045.26},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63,"r_cp":7096.98},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33,"r_cp":7077.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37,"r_cp":7052.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95,"r_cp":7054.79},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21,"r_cp":7036.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35,"r_cp":7113.72},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31,"r_cp":7109.91},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09,"r_cp":7213.12},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51,"r_cp":7247.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91,"r_cp":7205.74},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84,"r_cp":7324.27},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05,"r_cp":7318.93},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34,"r_cp":7396.38},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6,"r_cp":7272.54},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59,"r_cp":7191.91},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52,"r_cp":7153.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88,"r_cp":7182.62},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7,"r_cp":7180.41},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1,"r_cp":7080.48},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1,"r_cp":7172.75},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6,"r_cp":7286.12},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85,"r_cp":7325.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17,"r_cp":7269.07},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21,"r_cp":7278.67},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12,"r_cp":7247.7},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26,"r_cp":7177.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56,"r_cp":7281.35},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81,"r_cp":7317.46},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75,"r_cp":7267.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92,"r_cp":7140.2},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64,"r_cp":6987.79},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81,"r_cp":7118.71},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59,"r_cp":7046.93},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41,"r_cp":7009.13},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32,"r_cp":7094.65},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71,"r_cp":7265.64},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23,"r_cp":7254.73},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39,"r_cp":7325.56},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6,"r_cp":7341.66},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66,"r_cp":7517.35},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39,"r_cp":7309.07},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02,"r_cp":7344.52},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1,"r_cp":7459.49},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22,"r_cp":7244.11},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92,"r_cp":7336.65},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43,"r_cp":7415.78},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98,"r_cp":7385.59},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3,"r_cp":7167.86},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17,"r_cp":7213.45},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842,"r_cp":7213.96},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26,"r_cp":7139.92},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53,"r_cp":7085.31},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31,"r_cp":7266.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79,"r_cp":7132.35},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38,"r_cp":7007.52},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5,"r_cp":7158.68},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78,"r_cp":7144.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43,"r_cp":7018.51},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1,"r_cp":6770.28},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32,"r_cp":6874.72},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23,"r_cp":7085.43},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24,"r_cp":7052.97},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728,"r_cp":7069.24},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19,"r_cp":6952.09},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43,"r_cp":7031.82},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52,"r_cp":6833.9},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26,"r_cp":6880.4},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72,"r_cp":6806.04},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2,"r_cp":6866},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18,"r_cp":6799.37},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93,"r_cp":6885.8},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15,"r_cp":6971.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31,"r_cp":6961.2},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44,"r_cp":7027.38},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02,"r_cp":7039.72},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79,"r_cp":6983.35},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92,"r_cp":7023.97},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95,"r_cp":6984.85},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88,"r_cp":6988.12},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1,"r_cp":7100.77},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81,"r_cp":7077.88},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7,"r_cp":6873.44},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75,"r_cp":6879.65},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9,"r_cp":6922.19},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13,"r_cp":6838.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03,"r_cp":6822.16},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79,"r_cp":6880.36}]}