window.pageData = {"fund":{"_id":3000000017615,"stockCode":"017615","shortName":"广发安颐一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17615,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发安颐一年持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":404991910.78,"setUpShares":404991910.78,"pinyin":"gfayyncyqhhxzqtzjj","masterFundShortName":"广发安颐一年持有期混合","managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280},{"name":"蔡轩","stockType":"fund_manager","stockCode":"j101021191","exchange":"fm","tickerId":324266150}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":660,"f_h_s_a":181312,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017615,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5403433958029402,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.630999046509164,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.2847574808253214,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.40099447513812153,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.6873239436619718,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7839112697603263,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.6954249760051189,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.7248908296943232},"fp":{"stockId":3000000017615,"type":"fp","f_cagr_p_r_fs":0.014081625305680134,"f_p_r_m1":0.006122644216971285,"f_p_r_m3":-0.003977649398617333,"f_p_r_d1":0.00030033036339971453,"f_p_r_m6":0.0020962363030014863,"f_p_r_fys":0.016921291819764095,"f_p_r_y1":0.006989659134431392,"f_p_r_y2":0.14153912949093628,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.09895506792058462,"f_i_d":"2023-01-17T16:00:00.000Z"},"ff":{"stockId":3000000017615,"type":"ff","f_m_f":1219977,"f_m_f_r":0.008,"f_c_f":304994,"f_c_f_r":0.002,"f_m_a_c_f":1524971,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017615,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.0010470207500477002},"f_as":{"stockId":3000000017615,"type":"f_as","f_tas":51964152.186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017616,"name":"广发安颐一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017616","tickerId":17616,"shortName":"广发安颐一年持有期混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:46.861Z","fundCollectionId":4000050300000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":6718201.66,"setUpShares":6718201.66,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfayyncyqhhxzqtzjj","masterFundId":3000000017615,"__csrcFundId":12168}],"shareholdings":[{"stockId":3000000017615,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017615,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017615,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017615,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017615,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000017615,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":816546,"holdings":140300,"netValueRatio":0.0154,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000017615,"equityId":300835,"date":"2026-06-29T16:00:00.000Z","marketCap":803215,"holdings":3500,"netValueRatio":0.0152,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"stockId":3000000017615,"equityId":688392,"date":"2026-06-29T16:00:00.000Z","marketCap":714026,"holdings":3143,"netValueRatio":0.0135,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"stockId":3000000017615,"equityId":603005,"date":"2026-06-29T16:00:00.000Z","marketCap":705697,"holdings":13100,"netValueRatio":0.0133,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"stockId":3000000017615,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":562870,"holdings":7700,"netValueRatio":0.0106,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"bondHoldings":[{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f890","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26光明01","holdings":40000,"marketCap":4034113,"netValueRatio":0.0763,"lastUpdated":"2026-07-20T08:15:08.529Z","equityCode":"244943","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f891","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债11","holdings":40000,"marketCap":4001909,"netValueRatio":0.0757,"lastUpdated":"2026-07-20T08:15:08.537Z","equityCode":"019840","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f892","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24首钢02","holdings":30000,"marketCap":3109679,"netValueRatio":0.0588,"lastUpdated":"2026-07-20T08:15:08.543Z","equityCode":"240729","stockId":3000000017615}]},"shareHoldersStructureList":[{"_id":"6a7e7c3c67bde2de027d116b","date":"2025-12-30T16:00:00.000Z","stockId":3000000017615,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":660,"h_s_a":92524,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":61065970,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:23:56.725Z"},{"_id":"69aed2577fea5b3eb052c6d4","date":"2025-06-29T16:00:00.000Z","stockId":3000000017615,"h_a":1114,"h_s_a":143716,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":160099888,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:51.224Z"},{"_id":"69aed2577fea5b3eb052c6d3","date":"2024-12-30T16:00:00.000Z","stockId":3000000017615,"h_a":1355,"h_s_a":172727,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":234046262,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:51.221Z"}],"netValueList":[{"stockId":3000000017615,"date":"2026-08-25T16:00:00.000Z","netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"stockId":3000000017615,"date":"2026-08-24T16:00:00.000Z","netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"stockId":3000000017615,"date":"2026-08-23T16:00:00.000Z","netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"stockId":3000000017615,"date":"2026-08-20T16:00:00.000Z","netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"stockId":3000000017615,"date":"2026-08-19T16:00:00.000Z","netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"stockId":3000000017615,"date":"2026-08-18T16:00:00.000Z","netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"stockId":3000000017615,"date":"2026-08-17T16:00:00.000Z","netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"stockId":3000000017615,"date":"2026-08-16T16:00:00.000Z","netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"stockId":3000000017615,"date":"2026-08-13T16:00:00.000Z","netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"stockId":3000000017615,"date":"2026-08-12T16:00:00.000Z","netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"stockId":3000000017615,"date":"2026-08-11T16:00:00.000Z","netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"stockId":3000000017615,"date":"2026-08-10T16:00:00.000Z","netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"stockId":3000000017615,"date":"2026-08-09T16:00:00.000Z","netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"stockId":3000000017615,"date":"2026-08-06T16:00:00.000Z","netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"stockId":3000000017615,"date":"2026-08-05T16:00:00.000Z","netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017615,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017615,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017615,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017615,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017615,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017615,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017615,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017615,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017615,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017615,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017615,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017615,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017615,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017615,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017615,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017615,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017615,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017615,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017615,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017615,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017615,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017615,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017615,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017615,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017615,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017615,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017615,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017615,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017615,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017615,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017615,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017615,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017615,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017615,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017615,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017615,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017615,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017615,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017615,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017615,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017615,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017615,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017615,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017615,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017615,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017615,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017615,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017615,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017615,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017615,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017615,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017615,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017615,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017615,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017615,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017615,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017615,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017615,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017615,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017615,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017615,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017615,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017615,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017615,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017615,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017615,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017615,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017615,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017615,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017615,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017615,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017615,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017615,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017615,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017615,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017615,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017615,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017615,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017615,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017615,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017615,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017615,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017615,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017615,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017615,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017615,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017615,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017615,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017615,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017615,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017615,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017615,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017615,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017615,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017615,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017615,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017615,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017615,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017615,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017615,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017615,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017615,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017615,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017615,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017615,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017615,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017615,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017615,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017615,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017615,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017615,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017615,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017615,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017615,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017615,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017615,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017615,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017615,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017615,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017615,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017615,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017615,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017615,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017615,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017615,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017615,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017615,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017615,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017615,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017615,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017615,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017615,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017615,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017615,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017615,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017615,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017615,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017615,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017615,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017615,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017615,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017615,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017615,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017615,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017615,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017615,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017615,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017615,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017615,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017615,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017615,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017615,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017615,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017615,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017615,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017615,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000004}]}