window.pageData = {"startDate":"2024-08-26T21:28:09.804Z","endDate":"2026-08-26T21:28:09.804Z","stock":{"_id":3000000017615,"stockCode":"017615","shortName":"广发安颐一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17615,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发安颐一年持有期混合型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":404991910.78,"setUpShares":404991910.78,"pinyin":"gfayyncyqhhxzqtzjj","masterFundShortName":"广发安颐一年持有期混合","managers":[{"name":"李巍","stockType":"fund_manager","stockCode":"db20124156","exchange":"fm","tickerId":1223110280},{"name":"蔡轩","stockType":"fund_manager","stockCode":"j101021191","exchange":"fm","tickerId":324266150}],"fundCollection":{"name":"广发基金管理有限公司","stockType":"fund_collection","stockCode":"50300000","exchange":"jjgs","tickerId":50300000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000017615,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":660,"f_h_s_a":181312,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000017615,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5403433958029402,"f_p_r_m1_ssc":9440,"f_p_r_m1_ssrp":0.630999046509164,"f_p_r_m3_ssc":9258,"f_p_r_m3_ssrp":0.2847574808253214,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.40099447513812153,"f_p_r_y1_ssc":8521,"f_p_r_y1_ssrp":0.6873239436619718,"f_p_r_y2_ssc":7845,"f_p_r_y2_ssrp":0.7839112697603263,"f_cagr_p_r_fs_ssc":9378,"f_cagr_p_r_fs_ssrp":0.6954249760051189,"f_p_r_y3_ssc":7100,"f_p_r_y3_ssrp":0.7248908296943232},"fp":{"stockId":3000000017615,"type":"fp","f_cagr_p_r_fs":0.014081625305680134,"f_p_r_m1":0.006122644216971285,"f_p_r_m3":-0.003977649398617333,"f_p_r_d1":0.00030033036339971453,"f_p_r_m6":0.0020962363030014863,"f_p_r_fys":0.016921291819764095,"f_p_r_y1":0.006989659134431392,"f_p_r_y2":0.14153912949093628,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y3":0.09895506792058462,"f_i_d":"2023-01-17T16:00:00.000Z"},"ff":{"stockId":3000000017615,"type":"ff","f_m_f":1219977,"f_m_f_r":0.008,"f_c_f":304994,"f_c_f_r":0.002,"f_m_a_c_f":1524971,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000017615,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0517,"f_nv_cr":0.0010470207500477002},"f_as":{"stockId":3000000017615,"type":"f_as","f_tas":51964152.186,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017616,"name":"广发安颐一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017616","tickerId":17616,"shortName":"广发安颐一年持有期混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:02:46.861Z","fundCollectionId":4000050300000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":6718201.66,"setUpShares":6718201.66,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfayyncyqhhxzqtzjj","masterFundId":3000000017615,"__csrcFundId":12168}],"shareholdings":[{"stockId":3000000017615,"equityId":688123,"date":"2026-06-29T16:00:00.000Z","marketCap":1652327,"holdings":7772,"netValueRatio":0.0312,"quarterlyChange":1.0079819562282775,"stock":{"stockCode":"688123","tickerId":688123,"exchange":"sh","stockType":"company","name":"聚辰股份"}},{"stockId":3000000017615,"equityId":725,"date":"2026-06-29T16:00:00.000Z","marketCap":1115380,"holdings":128500,"netValueRatio":0.0211,"quarterlyChange":1.2210297316896312,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"stockId":3000000017615,"equityId":688630,"date":"2026-06-29T16:00:00.000Z","marketCap":972969,"holdings":1771,"netValueRatio":0.0184,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"stockId":3000000017615,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":4200,"netValueRatio":0.0178,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000017615,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":929674,"holdings":8773,"netValueRatio":0.0176,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000017615,"equityId":100,"date":"2026-06-29T16:00:00.000Z","marketCap":816546,"holdings":140300,"netValueRatio":0.0154,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"stockId":3000000017615,"equityId":300835,"date":"2026-06-29T16:00:00.000Z","marketCap":803215,"holdings":3500,"netValueRatio":0.0152,"quarterlyChange":1.9208407957900335,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"stockId":3000000017615,"equityId":688392,"date":"2026-06-29T16:00:00.000Z","marketCap":714026,"holdings":3143,"netValueRatio":0.0135,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"stockId":3000000017615,"equityId":603005,"date":"2026-06-29T16:00:00.000Z","marketCap":705697,"holdings":13100,"netValueRatio":0.0133,"quarterlyChange":1.0062901120043977,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"stockId":3000000017615,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":562870,"holdings":7700,"netValueRatio":0.0106,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}}],"bondHoldings":[{"_id":"6a5dd90c84efc9493b46f88e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债08","holdings":54000,"marketCap":5436527,"netValueRatio":0.1028,"lastUpdated":"2026-07-20T08:15:08.513Z","equityCode":"019834","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f88f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债09","holdings":48000,"marketCap":4807899,"netValueRatio":0.0909,"lastUpdated":"2026-07-20T08:15:08.521Z","equityCode":"019835","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f890","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26光明01","holdings":40000,"marketCap":4034113,"netValueRatio":0.0763,"lastUpdated":"2026-07-20T08:15:08.529Z","equityCode":"244943","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f891","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"26国债11","holdings":40000,"marketCap":4001909,"netValueRatio":0.0757,"lastUpdated":"2026-07-20T08:15:08.537Z","equityCode":"019840","stockId":3000000017615},{"_id":"6a5dd90c84efc9493b46f892","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","stockName":"24首钢02","holdings":30000,"marketCap":3109679,"netValueRatio":0.0588,"lastUpdated":"2026-07-20T08:15:08.543Z","equityCode":"240729","stockId":3000000017615}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017615,"date":"2026-08-25T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0506,"tnv":1.0506},{"stockId":3000000017615,"date":"2026-08-23T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000017615,"date":"2026-08-20T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017615,"date":"2026-08-19T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000017615,"nv":1.0474,"tnv":1.0474},{"stockId":3000000017615,"date":"2026-08-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017615,"date":"2026-08-16T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000017615,"nv":1.0588,"tnv":1.0588},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000017615,"nv":1.058,"tnv":1.058},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0591,"tnv":1.0591},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0556,"tnv":1.0556},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0579,"tnv":1.0579},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0564,"tnv":1.0564},{"stockId":3000000017615,"date":"2026-08-05T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0553,"tnv":1.0553},{"stockId":3000000017615,"date":"2026-08-03T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0473,"tnv":1.0473},{"stockId":3000000017615,"date":"2026-07-30T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000017615,"nv":1.046,"tnv":1.046},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0477,"tnv":1.0477},{"stockId":3000000017615,"date":"2026-07-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0511,"tnv":1.0511},{"stockId":3000000017615,"date":"2026-07-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017615,"date":"2026-07-22T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0517,"tnv":1.0517},{"stockId":3000000017615,"date":"2026-07-20T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000017615,"nv":1.0471,"tnv":1.0471},{"stockId":3000000017615,"date":"2026-07-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0543,"tnv":1.0543},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000017615,"nv":1.057,"tnv":1.057},{"stockId":3000000017615,"date":"2026-07-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017615,"date":"2026-07-12T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017615,"date":"2026-07-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0593,"tnv":1.0593},{"stockId":3000000017615,"date":"2026-07-07T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0604,"tnv":1.0604},{"stockId":3000000017615,"date":"2026-07-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000017615,"date":"2026-07-02T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000017615,"nv":1.0748,"tnv":1.0748},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000017615,"nv":1.0873,"tnv":1.0873},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0876,"tnv":1.0876},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0756,"tnv":1.0756},{"stockId":3000000017615,"date":"2026-06-25T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000017615,"date":"2026-06-24T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017615,"date":"2026-06-23T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000017615,"date":"2026-06-22T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000017615,"nv":1.051,"tnv":1.051},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0473,"tnv":1.0473},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0427,"tnv":1.0427},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0392,"tnv":1.0392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0396,"tnv":1.0396},{"stockId":3000000017615,"date":"2026-06-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0345,"tnv":1.0345},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0368,"tnv":1.0368},{"stockId":3000000017615,"date":"2026-06-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017615,"nv":1.0362,"tnv":1.0362},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0484,"tnv":1.0484},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0535,"tnv":1.0535},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017615,"nv":1.049,"tnv":1.049},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017615,"nv":1.0464,"tnv":1.0464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017615,"nv":1.0456,"tnv":1.0456},{"stockId":3000000017615,"date":"2026-05-28T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017615,"nv":1.0556,"tnv":1.0556},{"stockId":3000000017615,"date":"2026-05-26T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017615,"date":"2026-05-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017615,"date":"2026-05-24T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0577,"tnv":1.0577},{"stockId":3000000017615,"date":"2026-05-20T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000017615,"date":"2026-05-19T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017615,"nv":1.0612,"tnv":1.0612},{"stockId":3000000017615,"date":"2026-05-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0537,"tnv":1.0537},{"stockId":3000000017615,"date":"2026-05-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0564,"tnv":1.0564},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0513,"tnv":1.0513},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0521,"tnv":1.0521},{"stockId":3000000017615,"date":"2026-05-07T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0486,"tnv":1.0486},{"stockId":3000000017615,"date":"2026-05-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0348,"tnv":1.0348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0304,"tnv":1.0304},{"stockId":3000000017615,"date":"2026-04-27T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0287,"tnv":1.0287},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0255,"tnv":1.0255},{"stockId":3000000017615,"date":"2026-04-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0316,"tnv":1.0316},{"stockId":3000000017615,"date":"2026-04-20T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017615,"date":"2026-04-19T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0258,"tnv":1.0258},{"stockId":3000000017615,"date":"2026-04-15T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000017615,"date":"2026-04-14T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017615,"nv":1.023,"tnv":1.023},{"stockId":3000000017615,"date":"2026-04-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000017615,"date":"2026-04-09T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0171,"tnv":1.0171},{"stockId":3000000017615,"date":"2026-04-07T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0059,"tnv":1.0059},{"stockId":3000000017615,"date":"2026-04-02T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017615,"date":"2026-04-01T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000017615,"date":"2026-03-31T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000017615,"date":"2026-03-30T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0092,"tnv":1.0092},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0099,"tnv":1.0099},{"stockId":3000000017615,"date":"2026-03-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017615,"nv":1.013,"tnv":1.013},{"stockId":3000000017615,"date":"2026-03-23T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000017615,"date":"2026-03-22T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000017615,"date":"2026-03-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000017615,"date":"2026-03-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000017615,"date":"2026-03-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000017615,"date":"2026-03-16T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0297,"tnv":1.0297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0325,"tnv":1.0325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0361,"tnv":1.0361},{"stockId":3000000017615,"date":"2026-03-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0399,"tnv":1.0399},{"stockId":3000000017615,"date":"2026-03-08T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000017615,"date":"2026-03-05T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0372,"tnv":1.0372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0356,"tnv":1.0356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0391,"tnv":1.0391},{"stockId":3000000017615,"date":"2026-03-01T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017615,"date":"2026-02-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017615,"date":"2026-02-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0508,"tnv":1.0508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0485,"tnv":1.0485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0472,"tnv":1.0472},{"stockId":3000000017615,"date":"2026-02-11T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0487,"tnv":1.0487},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0477,"tnv":1.0477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0483,"tnv":1.0483},{"stockId":3000000017615,"date":"2026-02-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000017615,"date":"2026-02-04T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000017615,"date":"2026-02-03T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0509,"tnv":1.0509},{"stockId":3000000017615,"date":"2026-02-01T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0602,"tnv":1.0602},{"stockId":3000000017615,"date":"2026-01-28T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017615,"nv":1.0708,"tnv":1.0708},{"stockId":3000000017615,"date":"2026-01-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0623,"tnv":1.0623},{"stockId":3000000017615,"date":"2026-01-22T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0597,"tnv":1.0597},{"stockId":3000000017615,"date":"2026-01-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017615,"date":"2026-01-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017615,"date":"2026-01-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0611,"tnv":1.0611},{"stockId":3000000017615,"date":"2026-01-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000017615,"date":"2026-01-13T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017615,"nv":1.067,"tnv":1.067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0806,"tnv":1.0806},{"stockId":3000000017615,"date":"2026-01-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017615,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017615,"nv":1.046,"tnv":1.046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017615,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017615,"nv":1.033,"tnv":1.033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017615,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0266,"tnv":1.0266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017615,"nv":1.022,"tnv":1.022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0202,"tnv":1.0202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0204,"tnv":1.0204},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017615,"nv":1.021,"tnv":1.021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0203,"tnv":1.0203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017615,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017615,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017615,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017615,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0197,"tnv":1.0197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017615,"nv":1.014,"tnv":1.014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017615,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017615,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017615,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0293,"tnv":1.0293},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0297,"tnv":1.0297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0284,"tnv":1.0284},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017615,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017615,"nv":1.027,"tnv":1.027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0258,"tnv":1.0258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017615,"nv":1.0298,"tnv":1.0298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017615,"nv":1.031,"tnv":1.031},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017615,"nv":1.032,"tnv":1.032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017615,"nv":1.0302,"tnv":1.0302},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0307,"tnv":1.0307},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017615,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017615,"nv":1.028,"tnv":1.028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017615,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017615,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0341,"tnv":1.0341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0384,"tnv":1.0384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017615,"nv":1.0338,"tnv":1.0338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0432,"tnv":1.0432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017615,"nv":1.053,"tnv":1.053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0525,"tnv":1.0525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0478,"tnv":1.0478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017615,"nv":1.049,"tnv":1.049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0485,"tnv":1.0485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017615,"nv":1.044,"tnv":1.044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0469,"tnv":1.0469},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017615,"nv":1.0477,"tnv":1.0477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0479,"tnv":1.0479},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0483,"tnv":1.0483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0493,"tnv":1.0493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0495,"tnv":1.0495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017615,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0406,"tnv":1.0406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0487,"tnv":1.0487},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017615,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017615,"nv":1.0566,"tnv":1.0566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017615,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0444,"tnv":1.0444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0453,"tnv":1.0453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017615,"nv":1.038,"tnv":1.038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017615,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017615,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017615,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017615,"nv":1.027,"tnv":1.027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017615,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017615,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017615,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017615,"nv":1.023,"tnv":1.023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017615,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017615,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0169,"tnv":1.0169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017615,"nv":1.0134,"tnv":1.0134},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017615,"nv":1.0163,"tnv":1.0163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017615,"nv":1.016,"tnv":1.016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017615,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017615,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017615,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017615,"nv":1.003,"tnv":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017615,"nv":1.004,"tnv":1.004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017615,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017615,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017615,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017615,"nv":1.0057,"tnv":1.0057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017615,"nv":0.999,"tnv":0.999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017615,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017615,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017615,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017615,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017615,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017615,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017615,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017615,"nv":1.0038,"tnv":1.0038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017615,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017615,"nv":1.003,"tnv":1.003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017615,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017615,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017615,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017615,"nv":0.9974,"tnv":0.9974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017615,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017615,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017615,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017615,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017615,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017615,"nv":0.9982,"tnv":0.9982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017615,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017615,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017615,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017615,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017615,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017615,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017615,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017615,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017615,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017615,"nv":0.9983,"tnv":0.9983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017615,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017615,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017615,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017615,"nv":0.989,"tnv":0.989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017615,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017615,"nv":0.9903,"tnv":0.9903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017615,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017615,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017615,"nv":0.9954,"tnv":0.9954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017615,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017615,"nv":0.9912,"tnv":0.9912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017615,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017615,"nv":0.9943,"tnv":0.9943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017615,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017615,"nv":0.9953,"tnv":0.9953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017615,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017615,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017615,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017615,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017615,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017615,"nv":0.993,"tnv":0.993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017615,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017615,"nv":0.995,"tnv":0.995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017615,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017615,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017615,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017615,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017615,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017615,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017615,"nv":0.9939,"tnv":0.9939},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017615,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017615,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017615,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017615,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017615,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017615,"nv":0.9945,"tnv":0.9945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017615,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017615,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017615,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017615,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017615,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017615,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017615,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017615,"nv":0.9873,"tnv":0.9873},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017615,"nv":0.9867,"tnv":0.9867},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017615,"nv":1.0013,"tnv":1.0013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017615,"nv":1.0045,"tnv":1.0045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017615,"nv":1.0009,"tnv":1.0009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017615,"nv":1.0038,"tnv":1.0038},{"stockId":3000000017615,"date":"2025-02-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000017615,"date":"2025-02-19T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017615,"date":"2025-02-18T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000017615,"date":"2025-02-17T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017615,"date":"2025-02-16T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000017615,"date":"2025-02-13T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000017615,"date":"2025-02-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017615,"date":"2025-02-11T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000017615,"date":"2025-02-10T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000017615,"date":"2025-02-09T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017615,"date":"2025-02-06T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000017615,"date":"2025-02-05T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000017615,"date":"2025-02-04T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017615,"date":"2025-01-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000017615,"date":"2025-01-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017615,"date":"2025-01-22T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000017615,"date":"2025-01-21T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017615,"date":"2025-01-20T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000017615,"date":"2025-01-19T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000017615,"date":"2025-01-16T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000017615,"date":"2025-01-15T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000017615,"date":"2025-01-14T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017615,"date":"2025-01-13T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000017615,"date":"2025-01-12T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000017615,"date":"2025-01-09T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000017615,"date":"2025-01-08T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017615,"date":"2025-01-07T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000017615,"date":"2025-01-06T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000017615,"date":"2025-01-05T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017615,"date":"2025-01-02T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000017615,"date":"2025-01-01T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000017615,"date":"2024-12-30T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017615,"date":"2024-12-29T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017615,"date":"2024-12-26T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017615,"date":"2024-12-25T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017615,"date":"2024-12-24T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017615,"date":"2024-12-23T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000017615,"date":"2024-12-22T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000017615,"date":"2024-12-19T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000017615,"date":"2024-12-18T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017615,"date":"2024-12-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017615,"date":"2024-12-16T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017615,"date":"2024-12-15T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017615,"date":"2024-12-12T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017615,"date":"2024-12-11T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000017615,"date":"2024-12-10T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017615,"date":"2024-12-09T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017615,"date":"2024-12-08T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017615,"date":"2024-12-05T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017615,"date":"2024-12-04T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000017615,"date":"2024-12-03T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017615,"date":"2024-12-02T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000017615,"date":"2024-12-01T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000017615,"date":"2024-11-28T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017615,"date":"2024-11-27T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017615,"date":"2024-11-26T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017615,"date":"2024-11-25T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017615,"date":"2024-11-24T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000017615,"date":"2024-11-21T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017615,"date":"2024-11-20T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000017615,"date":"2024-11-19T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017615,"date":"2024-11-18T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017615,"date":"2024-11-17T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000017615,"date":"2024-11-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017615,"date":"2024-11-13T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017615,"date":"2024-11-12T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000017615,"date":"2024-11-11T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000017615,"date":"2024-11-10T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000017615,"date":"2024-11-07T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000017615,"date":"2024-11-06T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017615,"date":"2024-11-05T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000017615,"date":"2024-11-04T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017615,"date":"2024-11-03T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017615,"date":"2024-10-31T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000017615,"date":"2024-10-30T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000017615,"date":"2024-10-29T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017615,"date":"2024-10-28T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000017615,"date":"2024-10-27T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000017615,"date":"2024-10-24T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000017615,"date":"2024-10-23T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017615,"date":"2024-10-22T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017615,"date":"2024-10-21T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000017615,"date":"2024-10-20T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000017615,"date":"2024-10-17T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000017615,"date":"2024-10-16T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017615,"date":"2024-10-15T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000017615,"date":"2024-10-14T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000017615,"date":"2024-10-13T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000017615,"date":"2024-10-10T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000017615,"date":"2024-10-09T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000017615,"date":"2024-10-08T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000017615,"date":"2024-10-07T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000017615,"date":"2024-09-29T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000017615,"date":"2024-09-26T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000017615,"date":"2024-09-25T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000017615,"date":"2024-09-24T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000017615,"date":"2024-09-23T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000017615,"date":"2024-09-22T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017615,"date":"2024-09-19T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000017615,"date":"2024-09-18T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000017615,"date":"2024-09-17T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000017615,"date":"2024-09-12T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000017615,"date":"2024-09-11T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000017615,"date":"2024-09-10T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000017615,"date":"2024-09-09T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000017615,"date":"2024-09-08T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000017615,"date":"2024-09-05T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000017615,"date":"2024-09-04T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000017615,"date":"2024-09-03T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000017615,"date":"2024-09-02T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000017615,"date":"2024-09-01T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000017615,"date":"2024-08-29T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000017615,"date":"2024-08-28T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000017615,"date":"2024-08-27T16:00:00.000Z","nv":0.9177,"tnv":0.9177}],"influencesList":[]}