window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T14:11:09.764Z","endDate":"2026-06-08T14:11:09.764Z","stock":{"_id":3000000017611,"name":"华夏恒生港股通中国内地企业高股息率交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017611","tickerId":17611,"shortName":"华夏恒生港股通中国内地企业高股息率ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","followedNum":4,"setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":734868.65,"setUpShares":734868.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhsggtzgndqyggxsjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1001000000002053,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMCHYI","tickerId":2053,"name":"恒生中国内地企业高股息率指数"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏恒生港股通中国内地企业高股息率ETF(159726)","stockType":"fund","stockCode":"159726","exchange":"sz","tickerId":159726}],"hotMetrics":{"fss":{"stockId":3000000017611,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.04650000000000001,"f_ind_h_s_r":0.9534999999999999,"f_h_a":3055,"f_h_s_a":5076,"f_ind_h_s_r_c_hy":-0.04290000000000005,"f_ins_h_s_r_c_hy":0.04290000000000001,"f_ind_h_s_r_c_1y":-0.0384000000000001,"f_ins_h_s_r_c_1y":0.038400000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017611,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.5254542183846016,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.3447395301327886,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5439550798385682,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.6607469791285243,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.696360558611934,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.35859178541492037,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.6286672254819782,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.2926243567753002},"fp":{"stockId":3000000017611,"type":"fp","f_cagr_p_r_fs":0.11873203662567766,"f_p_r_d1":-0.005963720699080688,"f_p_r_m1":-0.020075627363354887,"f_p_r_m3":-0.02175703500343118,"f_p_r_m6":-0.0028683363649082416,"f_p_r_fys":0.03125678315606706,"f_p_r_y1":0.12025465692053783,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y2":0.32475137094525497,"f_p_r_y3":0.454833112177196},"ff":{"stockId":3000000017611,"type":"ff","f_m_f":5535,"f_m_f_r":0.005,"f_c_f":1107,"f_c_f_r":0.001,"f_m_a_c_f":6642,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017611,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.4253,"f_nv_cr":-0.002659016164019312},"f_as":{"stockId":3000000017611,"type":"f_as","f_tas":49481915.553,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017610,"__csrcFundId":12456,"stockCode":"017610","shortName":"华夏恒生港股通中国内地企业高股息率ETF发起式联接(017610)","masterFundShortName":"华夏恒生港股通中国内地企业高股息率ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17610,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:14:01.688Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏恒生港股通中国内地企业高股息率交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":10777625.28,"setUpShares":10777625.28,"pinyin":"hxhsggtzgndqyggxsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":5,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002053}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-06-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-06-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-06-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-06-01T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-31T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-28T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-27T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-26T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-25T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-21T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-20T16:00:00.000Z","value":-0.048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-19T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-18T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-07T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-05-05T16:00:00.000Z","value":-0.027,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-29T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-28T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-27T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-20T16:00:00.000Z","value":-0.028,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-16T16:00:00.000Z","value":-0.041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-15T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-14T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-13T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-12T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-07T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-06T16:00:00.000Z","value":-0.0517,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-01T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-31T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-30T16:00:00.000Z","value":-0.0594,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-29T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-26T16:00:00.000Z","value":-0.0498,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-25T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-24T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-23T16:00:00.000Z","value":-0.047,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-19T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-12T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-08T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-05T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-03T16:00:00.000Z","value":-0.026,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-02T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-05T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-04T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-03T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-01T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-29T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-26T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-25T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-22T16:00:00.000Z","value":-0.0565,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-21T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-18T16:00:00.000Z","value":-0.0594,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-15T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-14T16:00:00.000Z","value":-0.0537,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-13T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-12T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-11T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-08T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-07T16:00:00.000Z","value":-0.0617,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-06T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-05T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-04T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-30T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-29T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-28T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-12-25T16:00:00.000Z","value":-0.0599,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-24T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-23T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-22T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-21T16:00:00.000Z","value":-0.0582,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-18T16:00:00.000Z","value":-0.0596,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-17T16:00:00.000Z","value":-0.059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-16T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-15T16:00:00.000Z","value":-0.0654,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2025-12-14T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-10T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-12-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-08T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-04T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-02T16:00:00.000Z","value":-0.03,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-20T16:00:00.000Z","value":-0.046,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-17T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-13T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-12T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-08T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-29T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-28T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-25T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-22T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-21T16:00:00.000Z","value":-0.024,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-17T16:00:00.000Z","value":-0.014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-07T16:00:00.000Z","value":-0.01,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-27T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-08-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-07-31T16:00:00.000Z","value":-0.032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-07-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-18T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-17T16:00:00.000Z","value":-0.01,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.004,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-25T16:00:00.000Z","value":-0.008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-14T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-12T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-08T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-07T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-05-05T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-29T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-28T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-27T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-24T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-23T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-22T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-21T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-20T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-17T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-15T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-14T16:00:00.000Z","value":-0.061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-13T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-10T16:00:00.000Z","value":-0.081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-09T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-08T16:00:00.000Z","value":-0.1011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-07T16:00:00.000Z","value":-0.1105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-06T16:00:00.000Z","value":-0.1284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-04-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-04-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-31T16:00:00.000Z","value":-0.0365,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-03-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-25T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-03-24T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-03-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-20T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-02T16:00:00.000Z","value":-0.022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-12T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-10T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-06T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-05T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-02-04T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-26T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-23T16:00:00.000Z","value":-0.049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-22T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-21T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-19T16:00:00.000Z","value":-0.054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-16T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-15T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-13T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-12T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-09T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-07T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-06T16:00:00.000Z","value":-0.0578,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-05T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-02T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-01-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-30T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-29T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-25T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-24T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-22T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-18T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-16T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-15T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-09T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-08T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-05T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-03T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-12-01T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-28T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-27T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-26T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-25T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-11-21T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-11-20T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-19T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-18T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-17T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-14T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-13T16:00:00.000Z","value":-0.065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-11-12T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-11T16:00:00.000Z","value":-0.046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-11-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-07T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-10-30T16:00:00.000Z","value":-0.039,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-28T16:00:00.000Z","value":-0.022,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-24T16:00:00.000Z","value":-0.016,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-20T16:00:00.000Z","value":-0.02,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-16T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-10-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-14T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-24T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-23T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-22T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-19T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-18T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-17T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-12T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-11T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-10T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-09T16:00:00.000Z","value":-0.139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-09-08T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-09-05T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-04T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-03T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-02T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-09-01T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-29T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-28T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-27T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-26T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-25T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-22T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-21T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-20T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-19T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-18T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-15T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-14T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-13T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-12T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-11T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-08T16:00:00.000Z","value":-0.107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-07T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-06T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-05T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-08-04T16:00:00.000Z","value":-0.1213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2024-08-01T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-07-31T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-07-30T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-07-29T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-07-28T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-07-25T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2024-07-24T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-07-23T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-22T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-21T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-18T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-07-17T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-07-16T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-07-15T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-14T16:00:00.000Z","value":-0.0605,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-11T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-10T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-09T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-07-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-07T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-04T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-03T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-02T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-07-01T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-06-30T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-06-29T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-06-27T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-06-26T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-06-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-24T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-23T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-20T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-19T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-18T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-17T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-16T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2024-06-13T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-12T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-11T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-06-10T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-06-06T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-04T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-06-02T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-05-30T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-05-29T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-05-28T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-05-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-05-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-05-22T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-05-21T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-05-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-23T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-22T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-17T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-16T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-15T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-14T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-11T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-09T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-08T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-07T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-02T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-04-01T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-28T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-27T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-26T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-25T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-24T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-20T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-18T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-14T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-13T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-10T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-07T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-06T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-05T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-04T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-03-03T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-29T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-28T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-27T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-26T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-25T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-21T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-20T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-19T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-18T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-07T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-06T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-05T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-04T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-02-01T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-31T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-30T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-29T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-28T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-25T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-24T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-23T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-22T16:00:00.000Z","value":-0.144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-21T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-18T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-17T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-16T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-01-15T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-11T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-10T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-09T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-08T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-07T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-04T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-03T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-02T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-01-01T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-30T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-28T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-27T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-26T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-25T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-24T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-21T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-20T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-19T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-18T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-17T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-14T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-13T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2023-12-11T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-12-10T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-12-07T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-12-06T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-12-05T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-12-04T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-12-03T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-30T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-28T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-27T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-26T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-23T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-22T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-21T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-19T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-15T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-14T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-09T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-07T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-11-06T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-05T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-02T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-11-01T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-31T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-30T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-29T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-26T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-25T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-24T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-23T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-10-22T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-19T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-18T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-17T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-16T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-15T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-12T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-11T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-10T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-09T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-08T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-27T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-26T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-25T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-24T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-21T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-20T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-19T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-18T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-14T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-13T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-12T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-11T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-10T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-07T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-06T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-05T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-04T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-09-03T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-31T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-30T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-29T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-28T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-27T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-24T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-23T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-22T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-21T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-20T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-08-17T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-16T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-15T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-08-14T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-13T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-10T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-08-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-08T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-08-03T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-01T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-26T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-25T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-24T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-23T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-07-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-19T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-17T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-16T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-13T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-12T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-11T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-09T16:00:00.000Z","value":-0.049,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-07-06T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-07-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-04T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-28T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-26T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-25T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-06-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-06-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4253},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4291},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.437},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4505},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4597},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4435},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4214},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3956},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4101},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4201},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4165},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4175},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4283},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.437},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4322},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.444},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.459},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4632},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4698},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4687},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4545},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4545},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4467},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4338},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4545},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4336},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4369},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4439},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4382},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4259},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4338},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4269},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4315},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.427},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4101},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4093},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4128},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4083},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.417},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4359},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.453},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4494},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4445},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4514},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4455},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4615},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.47},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4762},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4524},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4459},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4209},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4187},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4071},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4048},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3951},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3923},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3897},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4106},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4164},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4441},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4507},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4658},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4869},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4443},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4206},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4062},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.4056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3721},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3542},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3582},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.354},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3642},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3899},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3534},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3772},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3812},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3802},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3689},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3773},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3721},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3702},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3195},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3232},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3159},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.307},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3031},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2867},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2951},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.269},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3101},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.3025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2947},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2779},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2723},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2554},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2507},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2447},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2487},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2305},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1869},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1871},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1723},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1772},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1269},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.213},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2146},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2251},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2199},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2379},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2537},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.2073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1608},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1854},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1746},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1621},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1711},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1714},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1536},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1292},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1207},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1283},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1236},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1191},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1101},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1155},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0917},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.097},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0946},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0867},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0843},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0716},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0734},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0856},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0973},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1048},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.141},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1323},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1298},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1294},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1291},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1115},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1175},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1049},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1147},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1345},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.122},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1225},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1277},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0855},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.096},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0943},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.078},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0717},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0697},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0868},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0671},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.071},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1077},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0886},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0889},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1105},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.111},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1327},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.145},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1646},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.128},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1463},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1287},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.124},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1166},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1363},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1481},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1433},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1489},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1556},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.149},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1534},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1183},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1393},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1296},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1599},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1619},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1617},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1612},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1268},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0475},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0453},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9946},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9859},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9661},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9576},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9514},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9462},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9606},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9637},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9847},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9901},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0048},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0199},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0059},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0069},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0159},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9906},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9914},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9745},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9804},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9937},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0186},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0232},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0141},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0381},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0286},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0378},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0482},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0588},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0474},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0506},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0506},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0593},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.065},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0572},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0494},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0495},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0496},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0395},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0592},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0552},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0561},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0728},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0725},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0466},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0411},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0524},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0539},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.048},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0537},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0759},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0734},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0702},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0752},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0582},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0673},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0869},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0793},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0904},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1045},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1157},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1101},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.1005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0766},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0772},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0918},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0866},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0457},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0344},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.04},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0114},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0189},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0107},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9849},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9698},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9683},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9658},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9698},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9632},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9575},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9692},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9694},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9876},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9871},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9748},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9685},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9697},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9705},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9551},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9552},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9557},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9561},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9682},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9768},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9761},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9931},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9781},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9777},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9885},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9862},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9966},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9975},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.004},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9838},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9809},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9704},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9694},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9547},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9676},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9687},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9707},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9738},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9846},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9832},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9933},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9954},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9706},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9609},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9468},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9209},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9247},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.929},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9089},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9128},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9127},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9151},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9208},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9422},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9351},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9453},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9182},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.8866},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.8709},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.8945},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9024},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.8928},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9228},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9353},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9348},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9297},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9326},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9373},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9364},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9528},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9515},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9449},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9399},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9458},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9458},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9414},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9277},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9157},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9155},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9155},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9148},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.908},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9121},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9154},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9197},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9058},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.8996},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9122},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9021},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9043},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9097},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9187},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9112},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9231},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9288},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9364},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9308},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9446},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9508},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9507},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9631},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9534},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9563},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9606},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9469},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9609},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9681},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9416},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.937},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9272},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.934},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9328},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.94},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9516},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9517},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9404},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9361},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9352},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9422},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9512},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9385},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9388},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9347},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.937},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9376},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.943},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9634},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9679},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.961},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9655},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.979},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9628},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9571},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9568},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9661},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9672},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9647},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9742},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.984},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9715},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9811},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9869},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9733},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9771},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9741},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9619},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9609},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9717},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9778},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9752},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9809},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9771},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9919},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9578},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9577},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9605},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9614},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9552},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9529},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9521},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9448},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9447},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9354},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9533},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.964},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9665},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9739},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9794},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9899},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0052},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0048},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0018},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0074},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0115},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0086},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0083},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":1.0357},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9627},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9508},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.942},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9471},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.915},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9318},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9494},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9484},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9469},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9626},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.962},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9584},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9475},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9446},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9441},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9486},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9591},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9755},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9904},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9927},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9804},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.974},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9826},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9757},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9562},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9711},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9796},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9859},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9922},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.987},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9758},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9809},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9804},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017611,"lxr_nv_fc":0.9822}]}