window.pageData = {"startDate":"2024-04-17T04:45:04.106Z","endDate":"2026-04-17T04:45:04.106Z","stock":{"_id":3000000017610,"stockCode":"017610","shortName":"华夏恒生中国内地企业高股息率ETF发起式联接A","masterFundShortName":"华夏恒生港股通中国内地企业高股息率ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":17610,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏恒生中国内地企业高股息率交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":10777625.28,"setUpShares":10777625.28,"pinyin":"hxhszgndqyggxsjyxkfszszqtzjjfqsljjj","followedNum":6,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002053,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMCHYI","tickerId":2053,"name":"恒生中国内地企业高股息率指数"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏恒生中国内地企业高股息率ETF","stockType":"fund","stockCode":"159726","exchange":"sz","tickerId":159726}],"hotMetrics":{"fss":{"stockId":3000000017610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4311,"f_ind_h_s_r":0.5689,"f_h_a":3133,"f_h_s_a":24103,"f_ind_h_s_r_c_hy":0.08879999999999999,"f_ins_h_s_r_c_hy":-0.08880000000000005,"f_ind_h_s_r_c_1y":0.13239999999999996,"f_ins_h_s_r_c_1y":-0.13240000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000017610,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6150529908388719,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.699650959860384,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.31223175965665234,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.6221504559270516,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6933836589698046,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.3624891961970614,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5040674026728647,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.2113420218386756},"fp":{"stockId":3000000017610,"type":"fp","f_cagr_p_r_fs":0.13057849820715628,"f_p_r_d1":-0.00592690154757991,"f_p_r_m1":-0.01052703534076127,"f_p_r_m3":0.02405376724442898,"f_p_r_m6":0.03392857142857131,"f_p_r_fys":0.03830428233268779,"f_p_r_y1":0.23391015258716186,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.5064002497658442,"f_p_r_y3":0.44389027431421346},"ff":{"stockId":3000000017610,"type":"ff","f_m_f":5535,"f_m_f_r":0.005,"f_c_f":1107,"f_c_f_r":0.001,"f_m_a_c_f":6642,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000017610,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4475,"f_nv_cr":0.0047896709704289275},"f_as":{"stockId":3000000017610,"type":"f_as","f_tas":116027733.78179999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017611,"name":"华夏恒生中国内地企业高股息率交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"017611","tickerId":17611,"shortName":"华夏恒生港股通中国内地企业高股息率ETF发起式联接C","currency":"CNY","__csrcFundId":12456,"exchange":"jj","lastUpdated":"2026-04-10T17:09:16.246Z","fundCollectionId":4000050030000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","followedNum":4,"setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":734868.65,"setUpShares":734868.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhszgndqyggxsjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1001000000002053}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017610,"date":"2026-04-15T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000017610,"date":"2026-04-14T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017610,"nv":1.4452,"tnv":1.4452},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017610,"nv":1.4367,"tnv":1.4367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017610,"nv":1.4406,"tnv":1.4406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017610,"nv":1.436,"tnv":1.436},{"stockId":3000000017610,"date":"2026-04-07T16:00:00.000Z","nv":1.4368,"tnv":1.4368},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017610,"nv":1.4234,"tnv":1.4234},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017610,"nv":1.4249,"tnv":1.4249},{"stockId":3000000017610,"date":"2026-04-01T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"stockId":3000000017610,"date":"2026-03-31T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017610,"nv":1.4118,"tnv":1.4118},{"stockId":3000000017610,"date":"2026-03-29T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017610,"nv":1.4261,"tnv":1.4261},{"stockId":3000000017610,"date":"2026-03-25T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000017610,"date":"2026-03-24T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017610,"nv":1.4302,"tnv":1.4302},{"stockId":3000000017610,"date":"2026-03-22T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017610,"nv":1.4444,"tnv":1.4444},{"stockId":3000000017610,"date":"2026-03-18T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017610,"nv":1.4643,"tnv":1.4643},{"stockId":3000000017610,"date":"2026-03-16T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017610,"nv":1.4629,"tnv":1.4629},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017610,"nv":1.4579,"tnv":1.4579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017610,"nv":1.4649,"tnv":1.4649},{"stockId":3000000017610,"date":"2026-03-10T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017610,"nv":1.4563,"tnv":1.4563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017610,"nv":1.4596,"tnv":1.4596},{"stockId":3000000017610,"date":"2026-03-05T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017610,"nv":1.4589,"tnv":1.4589},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017610,"nv":1.4615,"tnv":1.4615},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017610,"nv":1.475,"tnv":1.475},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017610,"nv":1.4839,"tnv":1.4839},{"stockId":3000000017610,"date":"2026-02-26T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000017610,"date":"2026-02-25T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017610,"nv":1.4932,"tnv":1.4932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017610,"nv":1.4899,"tnv":1.4899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017610,"nv":1.4687,"tnv":1.4687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017610,"nv":1.4896,"tnv":1.4896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017610,"nv":1.4908,"tnv":1.4908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017610,"nv":1.4836,"tnv":1.4836},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017610,"nv":1.4759,"tnv":1.4759},{"stockId":3000000017610,"date":"2026-02-05T16:00:00.000Z","nv":1.4655,"tnv":1.4655},{"stockId":3000000017610,"date":"2026-02-04T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000017610,"date":"2026-02-03T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017610,"nv":1.4337,"tnv":1.4337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017610,"nv":1.4259,"tnv":1.4259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017610,"nv":1.452,"tnv":1.452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017610,"nv":1.4814,"tnv":1.4814},{"stockId":3000000017610,"date":"2026-01-27T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000017610,"date":"2026-01-26T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000017610,"date":"2026-01-25T16:00:00.000Z","nv":1.4223,"tnv":1.4223},{"stockId":3000000017610,"date":"2026-01-22T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000017610,"date":"2026-01-21T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017610,"nv":1.4187,"tnv":1.4187},{"stockId":3000000017610,"date":"2026-01-19T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000017610,"date":"2026-01-18T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000017610,"date":"2026-01-15T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000017610,"date":"2026-01-14T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017610,"nv":1.4218,"tnv":1.4218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017610,"nv":1.4209,"tnv":1.4209},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017610,"nv":1.4172,"tnv":1.4172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017610,"nv":1.4118,"tnv":1.4118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017610,"nv":1.4073,"tnv":1.4073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017610,"nv":1.4148,"tnv":1.4148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017610,"nv":1.4146,"tnv":1.4146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017610,"nv":1.401,"tnv":1.401},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017610,"nv":1.3941,"tnv":1.3941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017610,"nv":1.4043,"tnv":1.4043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017610,"nv":1.4001,"tnv":1.4001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017610,"nv":1.41,"tnv":1.41},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017610,"nv":1.4106,"tnv":1.4106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017610,"nv":1.412,"tnv":1.412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017610,"nv":1.4147,"tnv":1.4147},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017610,"nv":1.4124,"tnv":1.4124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017610,"nv":1.4103,"tnv":1.4103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017610,"nv":1.4111,"tnv":1.4111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017610,"nv":1.4057,"tnv":1.4057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017610,"nv":1.4016,"tnv":1.4016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017610,"nv":1.4227,"tnv":1.4227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017610,"nv":1.4285,"tnv":1.4285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017610,"nv":1.4134,"tnv":1.4134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017610,"nv":1.4188,"tnv":1.4188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017610,"nv":1.4207,"tnv":1.4207},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017610,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017610,"nv":1.4602,"tnv":1.4602},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017610,"nv":1.4563,"tnv":1.4563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017610,"nv":1.4545,"tnv":1.4545},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017610,"nv":1.463,"tnv":1.463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017610,"nv":1.4501,"tnv":1.4501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017610,"nv":1.4414,"tnv":1.4414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017610,"nv":1.4523,"tnv":1.4523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017610,"nv":1.4512,"tnv":1.4512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017610,"nv":1.4492,"tnv":1.4492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017610,"nv":1.4408,"tnv":1.4408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017610,"nv":1.4304,"tnv":1.4304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017610,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017610,"nv":1.4525,"tnv":1.4525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017610,"nv":1.451,"tnv":1.451},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017610,"nv":1.478,"tnv":1.478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017610,"nv":1.483,"tnv":1.483},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017610,"nv":1.4986,"tnv":1.4986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017610,"nv":1.4992,"tnv":1.4992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017610,"nv":1.4801,"tnv":1.4801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017610,"nv":1.4759,"tnv":1.4759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017610,"nv":1.4562,"tnv":1.4562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017610,"nv":1.4532,"tnv":1.4532},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017610,"nv":1.4322,"tnv":1.4322},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017610,"nv":1.4257,"tnv":1.4257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017610,"nv":1.4242,"tnv":1.4242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017610,"nv":1.4053,"tnv":1.4053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017610,"nv":1.4175,"tnv":1.4175},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017610,"nv":1.4171,"tnv":1.4171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017610,"nv":1.4177,"tnv":1.4177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017610,"nv":1.427,"tnv":1.427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017610,"nv":1.4202,"tnv":1.4202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017610,"nv":1.417,"tnv":1.417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017610,"nv":1.4047,"tnv":1.4047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017610,"nv":1.4091,"tnv":1.4091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017610,"nv":1.4019,"tnv":1.4019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017610,"nv":1.383,"tnv":1.383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017610,"nv":1.4,"tnv":1.4},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017610,"nv":1.3831,"tnv":1.3831},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017610,"nv":1.3651,"tnv":1.3651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017610,"nv":1.3691,"tnv":1.3691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017610,"nv":1.372,"tnv":1.372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017610,"nv":1.3699,"tnv":1.3699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017610,"nv":1.3613,"tnv":1.3613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017610,"nv":1.3625,"tnv":1.3625},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017610,"nv":1.3527,"tnv":1.3527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017610,"nv":1.3484,"tnv":1.3484},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017610,"nv":1.3647,"tnv":1.3647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017610,"nv":1.3647,"tnv":1.3647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017610,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017610,"nv":1.3939,"tnv":1.3939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017610,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017610,"nv":1.4082,"tnv":1.4082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017610,"nv":1.4007,"tnv":1.4007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017610,"nv":1.4063,"tnv":1.4063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017610,"nv":1.4086,"tnv":1.4086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017610,"nv":1.4074,"tnv":1.4074},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017610,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017610,"nv":1.3952,"tnv":1.3952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017610,"nv":1.3904,"tnv":1.3904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017610,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017610,"nv":1.3628,"tnv":1.3628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017610,"nv":1.3705,"tnv":1.3705},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017610,"nv":1.3717,"tnv":1.3717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017610,"nv":1.3738,"tnv":1.3738},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017610,"nv":1.3637,"tnv":1.3637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017610,"nv":1.3638,"tnv":1.3638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017610,"nv":1.3657,"tnv":1.3657},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017610,"nv":1.3877,"tnv":1.3877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017610,"nv":1.3982,"tnv":1.3982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017610,"nv":1.391,"tnv":1.391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017610,"nv":1.3955,"tnv":1.3955},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017610,"nv":1.3917,"tnv":1.3917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017610,"nv":1.3907,"tnv":1.3907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017610,"nv":1.3948,"tnv":1.3948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017610,"nv":1.4017,"tnv":1.4017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017610,"nv":1.4001,"tnv":1.4001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017610,"nv":1.4041,"tnv":1.4041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017610,"nv":1.3937,"tnv":1.3937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017610,"nv":1.3792,"tnv":1.3792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017610,"nv":1.3819,"tnv":1.3819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017610,"nv":1.3774,"tnv":1.3774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017610,"nv":1.3654,"tnv":1.3654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017610,"nv":1.3614,"tnv":1.3614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017610,"nv":1.3488,"tnv":1.3488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017610,"nv":1.3441,"tnv":1.3441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017610,"nv":1.3578,"tnv":1.3578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017610,"nv":1.3875,"tnv":1.3875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017610,"nv":1.3823,"tnv":1.3823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017610,"nv":1.3804,"tnv":1.3804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017610,"nv":1.3829,"tnv":1.3829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017610,"nv":1.3884,"tnv":1.3884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017610,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017610,"nv":1.3729,"tnv":1.3729},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017610,"nv":1.352,"tnv":1.352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017610,"nv":1.3369,"tnv":1.3369},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017610,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017610,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017610,"nv":1.3311,"tnv":1.3311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017610,"nv":1.3328,"tnv":1.3328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017610,"nv":1.323,"tnv":1.323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017610,"nv":1.3254,"tnv":1.3254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017610,"nv":1.31,"tnv":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017610,"nv":1.3165,"tnv":1.3165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017610,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017610,"nv":1.3183,"tnv":1.3183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017610,"nv":1.3181,"tnv":1.3181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017610,"nv":1.3153,"tnv":1.3153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017610,"nv":1.295,"tnv":1.295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017610,"nv":1.296,"tnv":1.296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017610,"nv":1.3044,"tnv":1.3044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017610,"nv":1.314,"tnv":1.314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017610,"nv":1.3166,"tnv":1.3166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017610,"nv":1.3092,"tnv":1.3092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017610,"nv":1.2936,"tnv":1.2936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017610,"nv":1.2873,"tnv":1.2873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017610,"nv":1.278,"tnv":1.278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017610,"nv":1.3062,"tnv":1.3062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017610,"nv":1.3121,"tnv":1.3121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017610,"nv":1.3193,"tnv":1.3193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017610,"nv":1.3117,"tnv":1.3117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017610,"nv":1.3038,"tnv":1.3038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017610,"nv":1.3077,"tnv":1.3077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017610,"nv":1.298,"tnv":1.298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017610,"nv":1.2868,"tnv":1.2868},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017610,"nv":1.2812,"tnv":1.2812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017610,"nv":1.2763,"tnv":1.2763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017610,"nv":1.2755,"tnv":1.2755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017610,"nv":1.2698,"tnv":1.2698},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017610,"nv":1.2629,"tnv":1.2629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017610,"nv":1.2748,"tnv":1.2748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017610,"nv":1.2641,"tnv":1.2641},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017610,"nv":1.2593,"tnv":1.2593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017610,"nv":1.2533,"tnv":1.2533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017610,"nv":1.2573,"tnv":1.2573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017610,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017610,"nv":1.2633,"tnv":1.2633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017610,"nv":1.2528,"tnv":1.2528},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017610,"nv":1.2415,"tnv":1.2415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017610,"nv":1.2389,"tnv":1.2389},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017610,"nv":1.2426,"tnv":1.2426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017610,"nv":1.2475,"tnv":1.2475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017610,"nv":1.2256,"tnv":1.2256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017610,"nv":1.23,"tnv":1.23},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017610,"nv":1.2151,"tnv":1.2151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017610,"nv":1.2108,"tnv":1.2108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017610,"nv":1.2097,"tnv":1.2097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017610,"nv":1.2075,"tnv":1.2075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017610,"nv":1.1987,"tnv":1.1987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017610,"nv":1.1948,"tnv":1.1948},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017610,"nv":1.1971,"tnv":1.1971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017610,"nv":1.1908,"tnv":1.1908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017610,"nv":1.1947,"tnv":1.1947},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017610,"nv":1.1949,"tnv":1.1949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017610,"nv":1.1922,"tnv":1.1922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017610,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017610,"nv":1.18,"tnv":1.18},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017610,"nv":1.1808,"tnv":1.1808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017610,"nv":1.1731,"tnv":1.1731},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017610,"nv":1.1849,"tnv":1.1849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017610,"nv":1.1834,"tnv":1.1834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017610,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017610,"nv":1.1503,"tnv":1.1503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017610,"nv":1.1342,"tnv":1.1342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017610,"nv":1.1225,"tnv":1.1225},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017610,"nv":1.0998,"tnv":1.0998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017610,"nv":1.2178,"tnv":1.2178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017610,"nv":1.225,"tnv":1.225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017610,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017610,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017610,"nv":1.2207,"tnv":1.2207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017610,"nv":1.227,"tnv":1.227},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017610,"nv":1.2175,"tnv":1.2175},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017610,"nv":1.2224,"tnv":1.2224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017610,"nv":1.2329,"tnv":1.2329},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017610,"nv":1.2276,"tnv":1.2276},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017610,"nv":1.2458,"tnv":1.2458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017610,"nv":1.2608,"tnv":1.2608},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017610,"nv":1.2616,"tnv":1.2616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017610,"nv":1.2462,"tnv":1.2462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017610,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017610,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017610,"nv":1.2113,"tnv":1.2113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017610,"nv":1.211,"tnv":1.211},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017610,"nv":1.2076,"tnv":1.2076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017610,"nv":1.2148,"tnv":1.2148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017610,"nv":1.207,"tnv":1.207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017610,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017610,"nv":1.168,"tnv":1.168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017610,"nv":1.1695,"tnv":1.1695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017610,"nv":1.1649,"tnv":1.1649},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017610,"nv":1.1958,"tnv":1.1958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017610,"nv":1.1927,"tnv":1.1927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017610,"nv":1.1678,"tnv":1.1678},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017610,"nv":1.1849,"tnv":1.1849},{"stockId":3000000017610,"date":"2025-02-20T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000017610,"date":"2025-02-19T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000017610,"date":"2025-02-18T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000017610,"date":"2025-02-17T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000017610,"date":"2025-02-16T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000017610,"date":"2025-02-13T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000017610,"date":"2025-02-12T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000017610,"date":"2025-02-11T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000017610,"date":"2025-02-10T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000017610,"date":"2025-02-09T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000017610,"date":"2025-02-06T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000017610,"date":"2025-02-05T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000017610,"date":"2025-02-04T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000017610,"date":"2025-01-26T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000017610,"date":"2025-01-23T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000017610,"date":"2025-01-22T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000017610,"date":"2025-01-21T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000017610,"date":"2025-01-20T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000017610,"date":"2025-01-19T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000017610,"date":"2025-01-16T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000017610,"date":"2025-01-15T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000017610,"date":"2025-01-14T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000017610,"date":"2025-01-13T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017610,"date":"2025-01-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017610,"date":"2025-01-09T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000017610,"date":"2025-01-08T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000017610,"date":"2025-01-07T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000017610,"date":"2025-01-06T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000017610,"date":"2025-01-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000017610,"date":"2025-01-02T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000017610,"date":"2025-01-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000017610,"date":"2024-12-30T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000017610,"date":"2024-12-29T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000017610,"date":"2024-12-26T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000017610,"date":"2024-12-25T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000017610,"date":"2024-12-24T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000017610,"date":"2024-12-23T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000017610,"date":"2024-12-22T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000017610,"date":"2024-12-19T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000017610,"date":"2024-12-18T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000017610,"date":"2024-12-17T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000017610,"date":"2024-12-16T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000017610,"date":"2024-12-15T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000017610,"date":"2024-12-12T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000017610,"date":"2024-12-11T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000017610,"date":"2024-12-10T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000017610,"date":"2024-12-09T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000017610,"date":"2024-12-08T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000017610,"date":"2024-12-05T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000017610,"date":"2024-12-04T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000017610,"date":"2024-12-03T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000017610,"date":"2024-12-02T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000017610,"date":"2024-12-01T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000017610,"date":"2024-11-28T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000017610,"date":"2024-11-27T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000017610,"date":"2024-11-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000017610,"date":"2024-11-25T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000017610,"date":"2024-11-24T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000017610,"date":"2024-11-21T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000017610,"date":"2024-11-20T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000017610,"date":"2024-11-19T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000017610,"date":"2024-11-18T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017610,"date":"2024-11-17T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000017610,"date":"2024-11-14T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017610,"date":"2024-11-13T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000017610,"date":"2024-11-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000017610,"date":"2024-11-11T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000017610,"date":"2024-11-10T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000017610,"date":"2024-11-07T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000017610,"date":"2024-11-06T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000017610,"date":"2024-11-05T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000017610,"date":"2024-11-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000017610,"date":"2024-11-03T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000017610,"date":"2024-10-31T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000017610,"date":"2024-10-30T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000017610,"date":"2024-10-29T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000017610,"date":"2024-10-28T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000017610,"date":"2024-10-27T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000017610,"date":"2024-10-24T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017610,"date":"2024-10-23T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000017610,"date":"2024-10-22T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000017610,"date":"2024-10-21T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000017610,"date":"2024-10-20T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000017610,"date":"2024-10-17T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000017610,"date":"2024-10-16T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000017610,"date":"2024-10-15T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000017610,"date":"2024-10-14T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000017610,"date":"2024-10-13T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000017610,"date":"2024-10-10T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000017610,"date":"2024-10-09T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000017610,"date":"2024-10-08T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000017610,"date":"2024-10-07T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000017610,"date":"2024-09-29T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000017610,"date":"2024-09-26T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000017610,"date":"2024-09-25T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017610,"date":"2024-09-24T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000017610,"date":"2024-09-23T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000017610,"date":"2024-09-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017610,"date":"2024-09-19T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000017610,"date":"2024-09-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000017610,"date":"2024-09-17T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000017610,"date":"2024-09-12T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000017610,"date":"2024-09-11T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000017610,"date":"2024-09-10T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000017610,"date":"2024-09-09T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000017610,"date":"2024-09-08T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000017610,"date":"2024-09-05T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017610,"date":"2024-09-04T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000017610,"date":"2024-09-03T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000017610,"date":"2024-09-02T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000017610,"date":"2024-09-01T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000017610,"date":"2024-08-29T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017610,"date":"2024-08-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017610,"date":"2024-08-27T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017610,"date":"2024-08-26T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017610,"date":"2024-08-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000017610,"date":"2024-08-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017610,"date":"2024-08-21T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000017610,"date":"2024-08-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017610,"date":"2024-08-19T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000017610,"date":"2024-08-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000017610,"date":"2024-08-15T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017610,"date":"2024-08-14T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000017610,"date":"2024-08-13T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000017610,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000017610,"date":"2024-08-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000017610,"date":"2024-08-08T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000017610,"date":"2024-08-07T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017610,"date":"2024-08-06T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000017610,"date":"2024-08-05T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000017610,"date":"2024-08-04T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000017610,"date":"2024-08-01T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000017610,"date":"2024-07-31T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000017610,"date":"2024-07-30T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017610,"date":"2024-07-29T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017610,"date":"2024-07-28T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000017610,"date":"2024-07-25T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000017610,"date":"2024-07-24T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000017610,"date":"2024-07-23T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000017610,"date":"2024-07-22T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017610,"date":"2024-07-21T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000017610,"date":"2024-07-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017610,"date":"2024-07-17T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017610,"date":"2024-07-16T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000017610,"date":"2024-07-15T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000017610,"date":"2024-07-14T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000017610,"date":"2024-07-11T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000017610,"date":"2024-07-10T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000017610,"date":"2024-07-09T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017610,"date":"2024-07-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017610,"date":"2024-07-07T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000017610,"date":"2024-07-04T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000017610,"date":"2024-07-03T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017610,"date":"2024-07-02T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000017610,"date":"2024-07-01T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017610,"date":"2024-06-30T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017610,"date":"2024-06-27T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017610,"date":"2024-06-26T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000017610,"date":"2024-06-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017610,"date":"2024-06-24T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000017610,"date":"2024-06-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000017610,"date":"2024-06-20T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000017610,"date":"2024-06-19T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000017610,"date":"2024-06-18T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000017610,"date":"2024-06-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017610,"date":"2024-06-16T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017610,"date":"2024-06-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000017610,"date":"2024-06-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000017610,"date":"2024-06-11T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017610,"date":"2024-06-10T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017610,"date":"2024-06-06T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000017610,"date":"2024-06-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000017610,"date":"2024-06-04T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000017610,"date":"2024-06-03T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000017610,"date":"2024-06-02T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000017610,"date":"2024-05-30T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000017610,"date":"2024-05-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000017610,"date":"2024-05-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000017610,"date":"2024-05-27T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000017610,"date":"2024-05-26T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000017610,"date":"2024-05-23T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000017610,"date":"2024-05-22T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000017610,"date":"2024-05-21T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000017610,"date":"2024-05-20T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017610,"date":"2024-05-19T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000017610,"date":"2024-05-16T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000017610,"date":"2024-05-15T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000017610,"date":"2024-05-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000017610,"date":"2024-05-13T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000017610,"date":"2024-05-12T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017610,"nv":1.0907,"tnv":1.0907},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017610,"nv":1.0496,"tnv":1.0496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017610,"nv":1.0383,"tnv":1.0383},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017610,"nv":1.0489,"tnv":1.0489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017610,"nv":1.0438,"tnv":1.0438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017610,"nv":1.0152,"tnv":1.0152},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017610,"nv":1.0226,"tnv":1.0226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017610,"nv":1.0143,"tnv":1.0143},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017610,"nv":1.0016,"tnv":1.0016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017610,"nv":0.9884,"tnv":0.9884},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017610,"nv":0.9733,"tnv":0.9733},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017610,"nv":0.9718,"tnv":0.9718},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017610,"nv":0.9692,"tnv":0.9692},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017610,"nv":0.9733,"tnv":0.9733}],"influencesList":[]}