window.pageData = {"fund":{"_id":3000000017609,"name":"汇添富远景成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017609","tickerId":17609,"shortName":"汇添富远景成长一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":17850755.01,"setUpShares":17850755.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"谢昌旭","stockType":"fund_manager","stockCode":"db20621707","exchange":"fm","tickerId":240324181040}],"hotMetrics":{"fss":{"stockId":3000000017609,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1023,"f_h_s_a":6051,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000017609,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.611290143349261,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.40831428882359344,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.8731896075179657,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8002511128866567,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5442870859337494,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.2482448442299254,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5414507772020726},"fp":{"stockId":3000000017609,"type":"fp","f_p_r_d1":-0.016720369241487565,"f_cagr_p_r_fs":0.11373137932608457,"f_p_r_m1":0.06738351254480279,"f_p_r_m3":-0.07814542202655272,"f_p_r_fys":0.030370598185452957,"f_p_r_m6":-0.0062291434927697065,"f_p_r_y1":0.24336611616255333,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.29365768896611644},"ff":{"stockId":3000000017609,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":168954,"f_m_a_c_f":1182683,"f_m_f":1013729,"f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017609,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3401,"f_nv_cr":-0.01004653911501796},"f_as":{"stockId":3000000017609,"type":"f_as","f_tas":3199087.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017608,"__csrcFundId":12672,"stockCode":"017608","shortName":"汇添富远景成长一年持有混合A","masterFundShortName":"汇添富远景成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17608,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.253Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富远景成长一年持有期混合型证券投资基金","inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":198877824.88,"setUpShares":198877824.88,"pinyin":"htfyjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":300750,"holdings":8400,"marketCap":3374280,"netValueRatio":0.0732,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":601899,"holdings":57800,"marketCap":1891216,"netValueRatio":0.041,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":2028,"holdings":9300,"marketCap":1878600,"netValueRatio":0.0407,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000001801,"holdings":17500,"marketCap":1311842,"netValueRatio":0.0285,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":603259,"holdings":10700,"marketCap":1049670,"netValueRatio":0.0228,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":300502,"holdings":2300,"marketCap":1018532,"netValueRatio":0.0221,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":600276,"holdings":17400,"marketCap":960828,"netValueRatio":0.0208,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":338,"holdings":38900,"marketCap":942936,"netValueRatio":0.0204,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":600875,"holdings":26900,"marketCap":942845,"netValueRatio":0.0204,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":601318,"holdings":12400,"marketCap":704072,"netValueRatio":0.0153,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:45:19.885Z"},{"_id":"69e8fb1f1398d798430031a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"113699","stockName":"金25转债","holdings":230,"marketCap":34891,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:45:19.889Z"},{"_id":"69e8fb1f1398d798430031a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"123254","stockName":"亿纬转债","holdings":240,"marketCap":32176,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:45:19.892Z"}]},"shareHoldersStructureList":[{"_id":"69cd712f83a905a12b8905e1","date":"2025-12-30T16:00:00.000Z","stockId":3000000017608,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":225,"h_s_a":174906,"ins_h_s":15246819,"ins_h_s_r":0.3874,"ind_h_s":24107144,"ind_h_s_r":0.6126,"lastUpdated":"2026-04-01T19:25:35.753Z"},{"_id":"69aed2567fea5b3eb052c645","date":"2025-06-29T16:00:00.000Z","stockId":3000000017608,"h_a":254,"h_s_a":166304,"ins_h_s":15246819,"ins_h_s_r":0.36090000000000005,"ind_h_s":26994594,"ind_h_s_r":0.6391,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.689Z"},{"_id":"69aed2567fea5b3eb052c644","date":"2024-12-30T16:00:00.000Z","stockId":3000000017608,"h_a":290,"h_s_a":150449,"ins_h_s":15246819,"ins_h_s_r":0.34950000000000003,"ind_h_s":28383625,"ind_h_s_r":0.6505,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.686Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017609,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017609,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017609,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017609,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017609,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017609,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017609,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1534999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017609,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017609,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017609,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017609,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017609,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017609,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017609,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017609,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017609,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017609,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017609,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017609,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017609,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017609,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017609,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017609,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017609,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017609,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017609,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017609,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017609,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017609,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017609,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017609,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017609,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017609,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017609,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017609,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017609,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017609,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017609,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017609,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017609,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017609,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017609,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017609,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017609,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017609,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017609,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017609,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017609,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017609,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017609,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017609,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017609,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017609,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017609,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017609,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017609,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017609,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017609,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017609,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017609,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017609,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017609,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017609,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017609,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017609,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017609,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017609,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017609,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017609,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017609,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017609,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017609,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017609,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017609,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017609,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017609,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017609,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017609,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017609,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017609,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017609,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017609,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017609,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418}]}