window.pageData = {"startDate":"2024-04-30T17:56:57.112Z","endDate":"2026-04-30T17:56:57.112Z","stock":{"_id":3000000017609,"name":"汇添富远景成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017609","tickerId":17609,"shortName":"汇添富远景成长一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":17850755.01,"setUpShares":17850755.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"谢昌旭","stockType":"fund_manager","stockCode":"db20621707","exchange":"fm","tickerId":240324181040}],"hotMetrics":{"fss":{"stockId":3000000017609,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1023,"f_h_s_a":6051,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000017609,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5291699077675297,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.3533761009024682,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.8498455428067079,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8149754594224403,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5301103646833013,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.23206658635417807,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.5298459147999482},"fp":{"stockId":3000000017609,"type":"fp","f_p_r_d1":-0.016720369241487565,"f_cagr_p_r_fs":0.11987505846923607,"f_p_r_m1":0.08379131819992036,"f_p_r_m3":-0.0534919309961045,"f_p_r_fys":0.0462094417960941,"f_p_r_m6":-0.00686081307933728,"f_p_r_y1":0.25502674783250323,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.3086170417387959},"ff":{"stockId":3000000017609,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":168954,"f_m_a_c_f":1182683,"f_m_f":1013729,"f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017609,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3607,"f_nv_cr":0.015371987165136991},"f_as":{"stockId":3000000017609,"type":"f_as","f_tas":3199087.342,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017608,"__csrcFundId":12672,"stockCode":"017608","shortName":"汇添富远景成长一年持有混合A","masterFundShortName":"汇添富远景成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17608,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:34.253Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富远景成长一年持有期混合型证券投资基金","inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":198877824.88,"setUpShares":198877824.88,"pinyin":"htfyjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":300750,"holdings":8400,"marketCap":3374280,"netValueRatio":0.0732,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":601899,"holdings":57800,"marketCap":1891216,"netValueRatio":0.041,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":2028,"holdings":9300,"marketCap":1878600,"netValueRatio":0.0407,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000001801,"holdings":17500,"marketCap":1311842,"netValueRatio":0.0285,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":603259,"holdings":10700,"marketCap":1049670,"netValueRatio":0.0228,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":300502,"holdings":2300,"marketCap":1018532,"netValueRatio":0.0221,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":600276,"holdings":17400,"marketCap":960828,"netValueRatio":0.0208,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":338,"holdings":38900,"marketCap":942936,"netValueRatio":0.0204,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":600875,"holdings":26900,"marketCap":942845,"netValueRatio":0.0204,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":601318,"holdings":12400,"marketCap":704072,"netValueRatio":0.0153,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:45:19.885Z"},{"_id":"69e8fb1f1398d798430031a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"113699","stockName":"金25转债","holdings":230,"marketCap":34891,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:45:19.889Z"},{"_id":"69e8fb1f1398d798430031a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"123254","stockName":"亿纬转债","holdings":240,"marketCap":32176,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:45:19.892Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017609,"nv":1.3607,"tnv":1.3607},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017609,"nv":1.3401,"tnv":1.3401},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017609,"nv":1.3537,"tnv":1.3537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017609,"nv":1.3626,"tnv":1.3626},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017609,"nv":1.3626,"tnv":1.3626},{"stockId":3000000017609,"date":"2026-04-21T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000017609,"date":"2026-04-20T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000017609,"date":"2026-04-19T16:00:00.000Z","nv":1.347,"tnv":1.347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017609,"nv":1.3516,"tnv":1.3516},{"stockId":3000000017609,"date":"2026-04-15T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000017609,"date":"2026-04-14T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017609,"nv":1.3298,"tnv":1.3298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017609,"nv":1.3167,"tnv":1.3167},{"stockId":3000000017609,"date":"2026-04-09T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000017609,"date":"2026-04-08T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000017609,"date":"2026-04-07T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017609,"nv":1.2493,"tnv":1.2493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017609,"nv":1.2561,"tnv":1.2561},{"stockId":3000000017609,"date":"2026-04-01T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000017609,"date":"2026-03-31T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017609,"nv":1.237,"tnv":1.237},{"stockId":3000000017609,"date":"2026-03-29T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000017609,"date":"2026-03-26T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000017609,"date":"2026-03-25T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000017609,"date":"2026-03-24T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000017609,"date":"2026-03-23T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000017609,"date":"2026-03-22T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017609,"nv":1.2667,"tnv":1.2667},{"stockId":3000000017609,"date":"2026-03-18T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000017609,"date":"2026-03-17T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000017609,"date":"2026-03-16T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017609,"nv":1.3047,"tnv":1.3047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017609,"nv":1.3079,"tnv":1.3079},{"stockId":3000000017609,"date":"2026-03-11T16:00:00.000Z","nv":1.329,"tnv":1.329},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017609,"nv":1.3435,"tnv":1.3435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017609,"nv":1.3499,"tnv":1.3499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017609,"nv":1.3249,"tnv":1.3249},{"stockId":3000000017609,"date":"2026-03-05T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017609,"nv":1.3413,"tnv":1.3413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017609,"nv":1.3287,"tnv":1.3287},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017609,"nv":1.343,"tnv":1.343},{"stockId":3000000017609,"date":"2026-03-01T16:00:00.000Z","nv":1.3892,"tnv":1.3892},{"stockId":3000000017609,"date":"2026-02-26T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000017609,"date":"2026-02-25T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000017609,"date":"2026-02-24T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017609,"nv":1.3836,"tnv":1.3836},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017609,"nv":1.3676,"tnv":1.3676},{"stockId":3000000017609,"date":"2026-02-11T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017609,"nv":1.3881,"tnv":1.3881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017609,"nv":1.3836,"tnv":1.3836},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017609,"nv":1.3761,"tnv":1.3761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017609,"nv":1.3442,"tnv":1.3442},{"stockId":3000000017609,"date":"2026-02-04T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017609,"nv":1.3751,"tnv":1.3751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017609,"nv":1.3754,"tnv":1.3754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017609,"nv":1.349,"tnv":1.349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017609,"nv":1.4059,"tnv":1.4059},{"stockId":3000000017609,"date":"2026-01-28T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000017609,"date":"2026-01-27T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000017609,"date":"2026-01-26T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000017609,"date":"2026-01-25T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017609,"nv":1.415,"tnv":1.415},{"stockId":3000000017609,"date":"2026-01-21T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017609,"nv":1.4164,"tnv":1.4164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017609,"nv":1.3947,"tnv":1.3947},{"stockId":3000000017609,"date":"2026-01-18T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000017609,"date":"2026-01-15T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017609,"nv":1.399,"tnv":1.399},{"stockId":3000000017609,"date":"2026-01-13T16:00:00.000Z","nv":1.3886,"tnv":1.3886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017609,"nv":1.3842,"tnv":1.3842},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017609,"nv":1.3779,"tnv":1.3779},{"stockId":3000000017609,"date":"2026-01-08T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017609,"nv":1.3671,"tnv":1.3671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017609,"nv":1.3803,"tnv":1.3803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017609,"nv":1.3709,"tnv":1.3709},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017609,"nv":1.3523,"tnv":1.3523},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017609,"nv":1.3006,"tnv":1.3006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017609,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017609,"nv":1.3055,"tnv":1.3055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017609,"nv":1.3315,"tnv":1.3315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017609,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017609,"nv":1.3175,"tnv":1.3175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017609,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017609,"nv":1.312,"tnv":1.312},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017609,"nv":1.2892,"tnv":1.2892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017609,"nv":1.2767,"tnv":1.2767},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017609,"nv":1.2866,"tnv":1.2866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017609,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017609,"nv":1.2838,"tnv":1.2838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017609,"nv":1.3079,"tnv":1.3079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017609,"nv":1.2932,"tnv":1.2932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017609,"nv":1.3026,"tnv":1.3026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017609,"nv":1.2995,"tnv":1.2995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017609,"nv":1.3157,"tnv":1.3157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017609,"nv":1.31,"tnv":1.31},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017609,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017609,"nv":1.2842,"tnv":1.2842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017609,"nv":1.293,"tnv":1.293},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017609,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017609,"nv":1.2911,"tnv":1.2911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017609,"nv":1.2834,"tnv":1.2834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017609,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017609,"nv":1.2748,"tnv":1.2748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017609,"nv":1.2587,"tnv":1.2587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017609,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017609,"nv":1.3036,"tnv":1.3036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017609,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017609,"nv":1.3032,"tnv":1.3032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017609,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017609,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017609,"nv":1.3602,"tnv":1.3602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017609,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017609,"nv":1.3159,"tnv":1.3159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017609,"nv":1.3278,"tnv":1.3278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017609,"nv":1.3293,"tnv":1.3293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017609,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017609,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017609,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017609,"nv":1.3345,"tnv":1.3345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017609,"nv":1.3336,"tnv":1.3336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017609,"nv":1.3558,"tnv":1.3558},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017609,"nv":1.3701,"tnv":1.3701},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017609,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017609,"nv":1.3626,"tnv":1.3626},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017609,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017609,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017609,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017609,"nv":1.3383,"tnv":1.3383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017609,"nv":1.3186,"tnv":1.3186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017609,"nv":1.304,"tnv":1.304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017609,"nv":1.3474,"tnv":1.3474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017609,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017609,"nv":1.3073,"tnv":1.3073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017609,"nv":1.3615,"tnv":1.3615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017609,"nv":1.3665,"tnv":1.3665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017609,"nv":1.422,"tnv":1.422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017609,"nv":1.4045,"tnv":1.4045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017609,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017609,"nv":1.3473,"tnv":1.3473},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017609,"nv":1.3792,"tnv":1.3792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017609,"nv":1.3644,"tnv":1.3644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017609,"nv":1.3429,"tnv":1.3429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017609,"nv":1.3473,"tnv":1.3473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017609,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017609,"nv":1.3418,"tnv":1.3418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017609,"nv":1.3436,"tnv":1.3436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017609,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017609,"nv":1.3213,"tnv":1.3213},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017609,"nv":1.3242,"tnv":1.3242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017609,"nv":1.3129,"tnv":1.3129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017609,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017609,"nv":1.2992,"tnv":1.2992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017609,"nv":1.2992,"tnv":1.2992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017609,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017609,"nv":1.2548,"tnv":1.2548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017609,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017609,"nv":1.297,"tnv":1.297},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017609,"nv":1.3081,"tnv":1.3081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017609,"nv":1.2851,"tnv":1.2851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017609,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017609,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017609,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017609,"nv":1.2784,"tnv":1.2784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017609,"nv":1.2572,"tnv":1.2572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017609,"nv":1.2293,"tnv":1.2293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017609,"nv":1.2257,"tnv":1.2257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017609,"nv":1.2119,"tnv":1.2119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017609,"nv":1.2214,"tnv":1.2214},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017609,"nv":1.213,"tnv":1.213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017609,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017609,"nv":1.1995,"tnv":1.1995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017609,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017609,"nv":1.166,"tnv":1.166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017609,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017609,"nv":1.1752,"tnv":1.1752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017609,"nv":1.183,"tnv":1.183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017609,"nv":1.1719,"tnv":1.1719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017609,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017609,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017609,"nv":1.1645,"tnv":1.1645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017609,"nv":1.1772,"tnv":1.1772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017609,"nv":1.1899,"tnv":1.1899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017609,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017609,"nv":1.159,"tnv":1.159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017609,"nv":1.1662,"tnv":1.1662},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017609,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017609,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017609,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017609,"nv":1.1523,"tnv":1.1523},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017609,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017609,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017609,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017609,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017609,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017609,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017609,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017609,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017609,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017609,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017609,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017609,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017609,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017609,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017609,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017609,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017609,"nv":1.1241,"tnv":1.1241},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017609,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017609,"nv":1.0944,"tnv":1.0944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017609,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017609,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017609,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017609,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017609,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017609,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017609,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017609,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017609,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017609,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017609,"nv":1.113,"tnv":1.113},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017609,"nv":1.119,"tnv":1.119},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017609,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017609,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017609,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017609,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017609,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017609,"nv":1.1002,"tnv":1.1002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017609,"nv":1.1033,"tnv":1.1033},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017609,"nv":1.1164,"tnv":1.1164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017609,"nv":1.119,"tnv":1.119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017609,"nv":1.1249,"tnv":1.1249},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017609,"nv":1.1152,"tnv":1.1152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017609,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017609,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017609,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017609,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017609,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017609,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017609,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017609,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017609,"nv":1.095,"tnv":1.095},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017609,"nv":1.1087,"tnv":1.1087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017609,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017609,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017609,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017609,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017609,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017609,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017609,"nv":1.0671,"tnv":1.0671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017609,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017609,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017609,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017609,"nv":1.0408,"tnv":1.0408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017609,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017609,"nv":1.0544,"tnv":1.0544},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017609,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017609,"nv":1.0204,"tnv":1.0204},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017609,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017609,"nv":0.9819,"tnv":0.9819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017609,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017609,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017609,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017609,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017609,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017609,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017609,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017609,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017609,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017609,"nv":1.122,"tnv":1.122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017609,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017609,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017609,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017609,"nv":1.1557,"tnv":1.1557},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017609,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017609,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017609,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017609,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017609,"nv":1.128,"tnv":1.128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017609,"nv":1.1291,"tnv":1.1291},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017609,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017609,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017609,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017609,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017609,"nv":1.1036,"tnv":1.1036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017609,"nv":1.1072,"tnv":1.1072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017609,"nv":1.1479,"tnv":1.1479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017609,"nv":1.1584,"tnv":1.1584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017609,"nv":1.1402,"tnv":1.1402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017609,"nv":1.1491,"tnv":1.1491},{"stockId":3000000017609,"date":"2025-02-20T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000017609,"date":"2025-02-19T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000017609,"date":"2025-02-18T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000017609,"date":"2025-02-17T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000017609,"date":"2025-02-16T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000017609,"date":"2025-02-13T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000017609,"date":"2025-02-12T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000017609,"date":"2025-02-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000017609,"date":"2025-02-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000017609,"date":"2025-02-09T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000017609,"date":"2025-02-06T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000017609,"date":"2025-02-05T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000017609,"date":"2025-02-04T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000017609,"date":"2025-01-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017609,"date":"2025-01-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017609,"date":"2025-01-22T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000017609,"date":"2025-01-21T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000017609,"date":"2025-01-20T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000017609,"date":"2025-01-19T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017609,"date":"2025-01-16T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017609,"date":"2025-01-15T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000017609,"date":"2025-01-14T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000017609,"date":"2025-01-13T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000017609,"date":"2025-01-12T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000017609,"date":"2025-01-09T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000017609,"date":"2025-01-08T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000017609,"date":"2025-01-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000017609,"date":"2025-01-06T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000017609,"date":"2025-01-05T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000017609,"date":"2025-01-02T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000017609,"date":"2025-01-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000017609,"date":"2024-12-30T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000017609,"date":"2024-12-29T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017609,"date":"2024-12-26T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000017609,"date":"2024-12-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000017609,"date":"2024-12-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000017609,"date":"2024-12-23T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000017609,"date":"2024-12-22T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000017609,"date":"2024-12-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000017609,"date":"2024-12-18T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000017609,"date":"2024-12-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000017609,"date":"2024-12-16T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000017609,"date":"2024-12-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000017609,"date":"2024-12-12T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017609,"date":"2024-12-11T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000017609,"date":"2024-12-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017609,"date":"2024-12-09T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000017609,"date":"2024-12-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000017609,"date":"2024-12-05T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000017609,"date":"2024-12-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017609,"date":"2024-12-03T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000017609,"date":"2024-12-02T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000017609,"date":"2024-12-01T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017609,"date":"2024-11-28T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000017609,"date":"2024-11-27T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017609,"date":"2024-11-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017609,"date":"2024-11-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000017609,"date":"2024-11-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000017609,"date":"2024-11-21T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000017609,"date":"2024-11-20T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017609,"date":"2024-11-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000017609,"date":"2024-11-18T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017609,"date":"2024-11-17T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000017609,"date":"2024-11-14T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000017609,"date":"2024-11-13T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017609,"date":"2024-11-12T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000017609,"date":"2024-11-11T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000017609,"date":"2024-11-10T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000017609,"date":"2024-11-07T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000017609,"date":"2024-11-06T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000017609,"date":"2024-11-05T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017609,"date":"2024-11-04T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000017609,"date":"2024-11-03T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000017609,"date":"2024-10-31T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000017609,"date":"2024-10-30T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000017609,"date":"2024-10-29T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000017609,"date":"2024-10-28T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000017609,"date":"2024-10-27T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000017609,"date":"2024-10-24T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000017609,"date":"2024-10-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000017609,"date":"2024-10-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017609,"date":"2024-10-21T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000017609,"date":"2024-10-20T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000017609,"date":"2024-10-17T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000017609,"date":"2024-10-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000017609,"date":"2024-10-15T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017609,"date":"2024-10-14T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000017609,"date":"2024-10-13T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000017609,"date":"2024-10-10T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000017609,"date":"2024-10-09T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000017609,"date":"2024-10-08T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000017609,"date":"2024-10-07T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000017609,"date":"2024-09-29T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000017609,"date":"2024-09-26T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017609,"date":"2024-09-25T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000017609,"date":"2024-09-24T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000017609,"date":"2024-09-23T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000017609,"date":"2024-09-22T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000017609,"date":"2024-09-19T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000017609,"date":"2024-09-18T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000017609,"date":"2024-09-17T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000017609,"date":"2024-09-12T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000017609,"date":"2024-09-11T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000017609,"date":"2024-09-10T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000017609,"date":"2024-09-09T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000017609,"date":"2024-09-08T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000017609,"date":"2024-09-05T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000017609,"date":"2024-09-04T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000017609,"date":"2024-09-03T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000017609,"date":"2024-09-02T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017609,"date":"2024-09-01T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017609,"date":"2024-08-29T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000017609,"date":"2024-08-28T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000017609,"date":"2024-08-27T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000017609,"date":"2024-08-26T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000017609,"date":"2024-08-25T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000017609,"date":"2024-08-22T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017609,"date":"2024-08-21T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000017609,"date":"2024-08-20T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000017609,"date":"2024-08-19T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000017609,"date":"2024-08-18T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000017609,"date":"2024-08-15T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017609,"date":"2024-08-14T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000017609,"date":"2024-08-13T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000017609,"date":"2024-08-12T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000017609,"date":"2024-08-11T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017609,"date":"2024-08-08T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000017609,"date":"2024-08-07T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000017609,"date":"2024-08-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000017609,"date":"2024-08-05T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017609,"date":"2024-08-04T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000017609,"date":"2024-08-01T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000017609,"date":"2024-07-31T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000017609,"date":"2024-07-30T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000017609,"date":"2024-07-29T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000017609,"date":"2024-07-28T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017609,"date":"2024-07-25T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000017609,"date":"2024-07-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000017609,"date":"2024-07-23T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000017609,"date":"2024-07-22T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017609,"date":"2024-07-21T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000017609,"date":"2024-07-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017609,"date":"2024-07-17T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017609,"date":"2024-07-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017609,"date":"2024-07-15T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017609,"date":"2024-07-14T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000017609,"date":"2024-07-11T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017609,"date":"2024-07-10T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017609,"date":"2024-07-09T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000017609,"date":"2024-07-08T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017609,"date":"2024-07-07T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000017609,"date":"2024-07-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000017609,"date":"2024-07-03T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000017609,"date":"2024-07-02T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000017609,"date":"2024-07-01T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000017609,"date":"2024-06-30T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017609,"date":"2024-06-27T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000017609,"date":"2024-06-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000017609,"date":"2024-06-25T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000017609,"date":"2024-06-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000017609,"date":"2024-06-23T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017609,"date":"2024-06-20T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017609,"date":"2024-06-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017609,"date":"2024-06-18T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000017609,"date":"2024-06-17T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000017609,"date":"2024-06-16T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017609,"date":"2024-06-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017609,"date":"2024-06-12T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000017609,"date":"2024-06-11T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017609,"date":"2024-06-10T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000017609,"date":"2024-06-06T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017609,"date":"2024-06-05T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017609,"date":"2024-06-04T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000017609,"date":"2024-06-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000017609,"date":"2024-06-02T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000017609,"date":"2024-05-30T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000017609,"date":"2024-05-29T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000017609,"date":"2024-05-28T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000017609,"date":"2024-05-27T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017609,"date":"2024-05-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000017609,"date":"2024-05-23T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000017609,"date":"2024-05-22T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000017609,"date":"2024-05-21T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000017609,"date":"2024-05-20T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017609,"date":"2024-05-19T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000017609,"date":"2024-05-16T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000017609,"date":"2024-05-15T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000017609,"date":"2024-05-14T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000017609,"date":"2024-05-13T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000017609,"date":"2024-05-12T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017609,"nv":1.0595,"tnv":1.0595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017609,"nv":1.0585,"tnv":1.0585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017609,"nv":1.0476,"tnv":1.0476},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017609,"nv":1.0543,"tnv":1.0543},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017609,"nv":1.0573,"tnv":1.0573}],"influencesList":[]}