window.pageData = {"fund":{"_id":3000000017608,"stockCode":"017608","shortName":"汇添富远景成长一年持有混合A","masterFundShortName":"汇添富远景成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17608,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富远景成长一年持有期混合型证券投资基金","inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":198877824.88,"setUpShares":198877824.88,"pinyin":"htfyjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"谢昌旭","stockType":"fund_manager","stockCode":"db20621707","exchange":"fm","tickerId":240324181040}],"hotMetrics":{"fss":{"stockId":3000000017608,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.3874,"f_ind_h_s_r":0.6126,"f_h_a":225,"f_h_s_a":312718,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.037899999999999934,"f_ins_h_s_r_c_1y":0.03789999999999999,"f_ind_h_s_r_c_hy":-0.026499999999999968,"f_ins_h_s_r_c_hy":0.026499999999999968},"fpr":{"stockId":3000000017608,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4730525613957106,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.34383173496076724,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7236609119079238,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6508335236355333,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4960951579959149,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.20019767186470458,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.499805321219987},"fp":{"stockId":3000000017608,"type":"fp","f_cagr_p_r_fs":0.128517194530811,"f_p_r_d1":-0.016708293859271417,"f_p_r_m1":0.08774406022112435,"f_p_r_m3":-0.03559510567296986,"f_p_r_fys":0.049557388212151166,"f_p_r_m6":0.018576988031426822,"f_p_r_y1":0.27172717271727165,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.3515198752922837},"ff":{"stockId":3000000017608,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":168954,"f_m_a_c_f":1182683,"f_m_f":1013729,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017608,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3872,"f_nv_cr":0},"f_as":{"stockId":3000000017608,"type":"f_as","f_tas":42911468.4131,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017609,"name":"汇添富远景成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017609","tickerId":17609,"shortName":"汇添富远景成长一年持有混合C","currency":"CNY","__csrcFundId":12672,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.257Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":17850755.01,"setUpShares":17850755.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":300750,"holdings":8400,"marketCap":3374280,"netValueRatio":0.0732,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":601899,"holdings":57800,"marketCap":1891216,"netValueRatio":0.041,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":2028,"holdings":9300,"marketCap":1878600,"netValueRatio":0.0407,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000001801,"holdings":17500,"marketCap":1311842,"netValueRatio":0.0285,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":603259,"holdings":10700,"marketCap":1049670,"netValueRatio":0.0228,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":300502,"holdings":2300,"marketCap":1018532,"netValueRatio":0.0221,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":600276,"holdings":17400,"marketCap":960828,"netValueRatio":0.0208,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":338,"holdings":38900,"marketCap":942936,"netValueRatio":0.0204,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":600875,"holdings":26900,"marketCap":942845,"netValueRatio":0.0204,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockId":601318,"holdings":12400,"marketCap":704072,"netValueRatio":0.0153,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":802112,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:45:19.885Z"},{"_id":"69e8fb1f1398d798430031a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"113699","stockName":"金25转债","holdings":230,"marketCap":34891,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:45:19.889Z"},{"_id":"69e8fb1f1398d798430031a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017608,"stockCode":"123254","stockName":"亿纬转债","holdings":240,"marketCap":32176,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:45:19.892Z"}],"lastFsMetrics":{"latestTurnoverRate":2.35012438647245,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd712f83a905a12b8905e1","date":"2025-12-30T16:00:00.000Z","stockId":3000000017608,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":225,"h_s_a":174906,"ins_h_s":15246819,"ins_h_s_r":0.3874,"ind_h_s":24107144,"ind_h_s_r":0.6126,"lastUpdated":"2026-04-01T19:25:35.753Z"},{"_id":"69aed2567fea5b3eb052c645","date":"2025-06-29T16:00:00.000Z","stockId":3000000017608,"h_a":254,"h_s_a":166304,"ins_h_s":15246819,"ins_h_s_r":0.36090000000000005,"ind_h_s":26994594,"ind_h_s_r":0.6391,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.689Z"},{"_id":"69aed2567fea5b3eb052c644","date":"2024-12-30T16:00:00.000Z","stockId":3000000017608,"h_a":290,"h_s_a":150449,"ins_h_s":15246819,"ins_h_s_r":0.34950000000000003,"ind_h_s":28383625,"ind_h_s_r":0.6505,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.686Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017608,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3070999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3433999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017608,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017608,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017608,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017608,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017608,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017608,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017608,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017608,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017608,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017608,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017608,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017608,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017608,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017608,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017608,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017608,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017608,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017608,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017608,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017608,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017608,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017608,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017608,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017608,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017608,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017608,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017608,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017608,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017608,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017608,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017608,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017608,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017608,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017608,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017608,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017608,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017608,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017608,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017608,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017608,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017608,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017608,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017608,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017608,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017608,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017608,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017608,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017608,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017608,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017608,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017608,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017608,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017608,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017608,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017608,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017608,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017608,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017608,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017608,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017608,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017608,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017608,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017608,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017608,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017608,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017608,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017608,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017608,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017608,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017608,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017608,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017608,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017608,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017608,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017608,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017608,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017608,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017608,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017608,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403}]}