window.pageData = {"startDate":"2024-04-19T10:32:46.323Z","endDate":"2026-04-19T10:32:46.323Z","stock":{"_id":3000000017608,"stockCode":"017608","shortName":"汇添富远景成长一年持有混合A","masterFundShortName":"汇添富远景成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17608,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富远景成长一年持有期混合型证券投资基金","inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":198877824.88,"setUpShares":198877824.88,"pinyin":"htfyjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"谢昌旭","stockType":"fund_manager","stockCode":"db20621707","exchange":"fm","tickerId":240324181040}],"hotMetrics":{"fss":{"stockId":3000000017608,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.3874,"f_ind_h_s_r":0.6126,"f_h_a":225,"f_h_s_a":312718,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.037899999999999934,"f_ins_h_s_r_c_1y":0.03789999999999999,"f_ind_h_s_r_c_hy":-0.026499999999999968,"f_ins_h_s_r_c_hy":0.026499999999999968},"fpr":{"stockId":3000000017608,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5013327410039983,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3232532751091703,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.8050133096716947,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.5965954529875471,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.48149483297284307,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.20432480141218004,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5082456823789119},"fp":{"stockId":3000000017608,"type":"fp","f_cagr_p_r_fs":0.12601084532766826,"f_p_r_d1":-0.016708293859271417,"f_p_r_m1":0.04974820692812454,"f_p_r_m3":-0.03904449256129072,"f_p_r_fys":0.0409321328591965,"f_p_r_m6":0.039516433698526754,"f_p_r_y1":0.30025517436915217,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.3397604440549227},"ff":{"stockId":3000000017608,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":168954,"f_m_a_c_f":1182683,"f_m_f":1013729,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017608,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3758,"f_nv_cr":-0.0051341384048015914},"f_as":{"stockId":3000000017608,"type":"f_as","f_tas":52014134.2188,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017609,"name":"汇添富远景成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017609","tickerId":17609,"shortName":"汇添富远景成长一年持有混合C","currency":"CNY","__csrcFundId":12672,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.257Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-08T16:00:00.000Z","setUpDate":"2023-08-08T16:00:00.000Z","setUpAssetScale":17850755.01,"setUpShares":17850755.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":300750,"holdings":10800,"marketCap":3966408,"netValueRatio":0.0714,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":601899,"holdings":113800,"marketCap":3922686,"netValueRatio":0.0706,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000000700,"holdings":6000,"marketCap":3246172,"netValueRatio":0.0584,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000009988,"holdings":15600,"marketCap":2012085,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":603979,"holdings":23900,"marketCap":1819985,"netValueRatio":0.0327,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000000981,"holdings":28000,"marketCap":1806981,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":1000000000001347,"holdings":26000,"marketCap":1744840,"netValueRatio":0.0314,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":300502,"holdings":3300,"marketCap":1421904,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":300274,"holdings":7300,"marketCap":1248592,"netValueRatio":0.0225,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockId":300014,"holdings":18600,"marketCap":1223136,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:59:24.389Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockCode":"113699","stockName":"金25转债","holdings":230,"marketCap":40123,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:59:24.399Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000017608,"stockCode":"123254","stockName":"亿纬转债","holdings":240,"marketCap":39725,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:59:24.416Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.35012438647245,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017608,"nv":1.3758,"tnv":1.3758},{"stockId":3000000017608,"date":"2026-04-15T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000017608,"date":"2026-04-14T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017608,"nv":1.3536,"tnv":1.3536},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017608,"nv":1.3402,"tnv":1.3402},{"stockId":3000000017608,"date":"2026-04-09T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000017608,"date":"2026-04-08T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000017608,"date":"2026-04-07T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017608,"nv":1.2715,"tnv":1.2715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017608,"nv":1.2784,"tnv":1.2784},{"stockId":3000000017608,"date":"2026-04-01T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000017608,"date":"2026-03-31T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017608,"nv":1.2589,"tnv":1.2589},{"stockId":3000000017608,"date":"2026-03-29T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000017608,"date":"2026-03-26T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000017608,"date":"2026-03-25T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000017608,"date":"2026-03-24T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000017608,"date":"2026-03-23T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000017608,"date":"2026-03-22T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017608,"nv":1.2888,"tnv":1.2888},{"stockId":3000000017608,"date":"2026-03-18T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000017608,"date":"2026-03-17T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000017608,"date":"2026-03-16T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017608,"nv":1.3274,"tnv":1.3274},{"stockId":3000000017608,"date":"2026-03-12T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000017608,"date":"2026-03-11T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000017608,"date":"2026-03-10T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017608,"nv":1.3732,"tnv":1.3732},{"stockId":3000000017608,"date":"2026-03-08T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000017608,"date":"2026-03-05T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017608,"nv":1.3644,"tnv":1.3644},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017608,"nv":1.3516,"tnv":1.3516},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017608,"nv":1.3661,"tnv":1.3661},{"stockId":3000000017608,"date":"2026-03-01T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000017608,"date":"2026-02-26T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000017608,"date":"2026-02-25T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000017608,"date":"2026-02-24T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017608,"nv":1.4072,"tnv":1.4072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017608,"nv":1.3907,"tnv":1.3907},{"stockId":3000000017608,"date":"2026-02-11T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000017608,"date":"2026-02-10T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000017608,"date":"2026-02-09T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000017608,"date":"2026-02-08T16:00:00.000Z","nv":1.3992,"tnv":1.3992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017608,"nv":1.3667,"tnv":1.3667},{"stockId":3000000017608,"date":"2026-02-04T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017608,"nv":1.3982,"tnv":1.3982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017608,"nv":1.3984,"tnv":1.3984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017608,"nv":1.3716,"tnv":1.3716},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017608,"nv":1.4293,"tnv":1.4293},{"stockId":3000000017608,"date":"2026-01-28T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000017608,"date":"2026-01-27T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000017608,"date":"2026-01-26T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000017608,"date":"2026-01-25T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017608,"nv":1.4384,"tnv":1.4384},{"stockId":3000000017608,"date":"2026-01-21T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017608,"nv":1.4398,"tnv":1.4398},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017608,"nv":1.4176,"tnv":1.4176},{"stockId":3000000017608,"date":"2026-01-18T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000017608,"date":"2026-01-15T16:00:00.000Z","nv":1.4317,"tnv":1.4317},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017608,"nv":1.4219,"tnv":1.4219},{"stockId":3000000017608,"date":"2026-01-13T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017608,"nv":1.4068,"tnv":1.4068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017608,"nv":1.4004,"tnv":1.4004},{"stockId":3000000017608,"date":"2026-01-08T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017608,"nv":1.3893,"tnv":1.3893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017608,"nv":1.4027,"tnv":1.4027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017608,"nv":1.3931,"tnv":1.3931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017608,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017608,"nv":1.3217,"tnv":1.3217},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017608,"nv":1.3336,"tnv":1.3336},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017608,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017608,"nv":1.3529,"tnv":1.3529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017608,"nv":1.3382,"tnv":1.3382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017608,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017608,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017608,"nv":1.333,"tnv":1.333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017608,"nv":1.3097,"tnv":1.3097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017608,"nv":1.297,"tnv":1.297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017608,"nv":1.3071,"tnv":1.3071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017608,"nv":1.2813,"tnv":1.2813},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017608,"nv":1.3042,"tnv":1.3042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017608,"nv":1.3286,"tnv":1.3286},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017608,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017608,"nv":1.3232,"tnv":1.3232},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017608,"nv":1.32,"tnv":1.32},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017608,"nv":1.3365,"tnv":1.3365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017608,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017608,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017608,"nv":1.3044,"tnv":1.3044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017608,"nv":1.3132,"tnv":1.3132},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017608,"nv":1.3258,"tnv":1.3258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017608,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017608,"nv":1.3034,"tnv":1.3034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017608,"nv":1.3035,"tnv":1.3035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017608,"nv":1.2946,"tnv":1.2946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017608,"nv":1.2782,"tnv":1.2782},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017608,"nv":1.273,"tnv":1.273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017608,"nv":1.3237,"tnv":1.3237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017608,"nv":1.3315,"tnv":1.3315},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017608,"nv":1.3233,"tnv":1.3233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017608,"nv":1.3377,"tnv":1.3377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017608,"nv":1.352,"tnv":1.352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017608,"nv":1.3811,"tnv":1.3811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017608,"nv":1.3363,"tnv":1.3363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017608,"nv":1.3361,"tnv":1.3361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017608,"nv":1.3481,"tnv":1.3481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017608,"nv":1.3496,"tnv":1.3496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017608,"nv":1.363,"tnv":1.363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017608,"nv":1.3345,"tnv":1.3345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017608,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017608,"nv":1.3548,"tnv":1.3548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017608,"nv":1.3538,"tnv":1.3538},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017608,"nv":1.3763,"tnv":1.3763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017608,"nv":1.3908,"tnv":1.3908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017608,"nv":1.3688,"tnv":1.3688},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017608,"nv":1.3831,"tnv":1.3831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017608,"nv":1.3619,"tnv":1.3619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017608,"nv":1.3348,"tnv":1.3348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017608,"nv":1.3434,"tnv":1.3434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017608,"nv":1.3584,"tnv":1.3584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017608,"nv":1.3383,"tnv":1.3383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017608,"nv":1.3235,"tnv":1.3235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017608,"nv":1.3675,"tnv":1.3675},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017608,"nv":1.3622,"tnv":1.3622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017608,"nv":1.3267,"tnv":1.3267},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017608,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017608,"nv":1.3867,"tnv":1.3867},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017608,"nv":1.443,"tnv":1.443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017608,"nv":1.425,"tnv":1.425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017608,"nv":1.401,"tnv":1.401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017608,"nv":1.3669,"tnv":1.3669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017608,"nv":1.3992,"tnv":1.3992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017608,"nv":1.3841,"tnv":1.3841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017608,"nv":1.3624,"tnv":1.3624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017608,"nv":1.3668,"tnv":1.3668},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017608,"nv":1.3519,"tnv":1.3519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017608,"nv":1.3611,"tnv":1.3611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017608,"nv":1.363,"tnv":1.363},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017608,"nv":1.3415,"tnv":1.3415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017608,"nv":1.3402,"tnv":1.3402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017608,"nv":1.3431,"tnv":1.3431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017608,"nv":1.3316,"tnv":1.3316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017608,"nv":1.3163,"tnv":1.3163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017608,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017608,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017608,"nv":1.327,"tnv":1.327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017608,"nv":1.2725,"tnv":1.2725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017608,"nv":1.3199,"tnv":1.3199},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017608,"nv":1.3153,"tnv":1.3153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017608,"nv":1.3266,"tnv":1.3266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017608,"nv":1.3032,"tnv":1.3032},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017608,"nv":1.2891,"tnv":1.2891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017608,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017608,"nv":1.2877,"tnv":1.2877},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017608,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017608,"nv":1.2747,"tnv":1.2747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017608,"nv":1.2465,"tnv":1.2465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017608,"nv":1.2428,"tnv":1.2428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017608,"nv":1.2287,"tnv":1.2287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017608,"nv":1.2383,"tnv":1.2383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017608,"nv":1.2298,"tnv":1.2298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017608,"nv":1.2164,"tnv":1.2164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017608,"nv":1.2161,"tnv":1.2161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017608,"nv":1.1837,"tnv":1.1837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017608,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017608,"nv":1.1836,"tnv":1.1836},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017608,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017608,"nv":1.1992,"tnv":1.1992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017608,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017608,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017608,"nv":1.1653,"tnv":1.1653},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017608,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017608,"nv":1.1932,"tnv":1.1932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017608,"nv":1.206,"tnv":1.206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017608,"nv":1.19,"tnv":1.19},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017608,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017608,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017608,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017608,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017608,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017608,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017608,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017608,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017608,"nv":1.154,"tnv":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017608,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017608,"nv":1.132,"tnv":1.132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017608,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017608,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017608,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017608,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017608,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017608,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017608,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017608,"nv":1.1483,"tnv":1.1483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017608,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017608,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017608,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017608,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017608,"nv":1.127,"tnv":1.127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017608,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017608,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017608,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017608,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017608,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017608,"nv":1.1349,"tnv":1.1349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017608,"nv":1.1351,"tnv":1.1351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017608,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017608,"nv":1.1439,"tnv":1.1439},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017608,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017608,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017608,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017608,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017608,"nv":1.133,"tnv":1.133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017608,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017608,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017608,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017608,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017608,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017608,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017608,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017608,"nv":1.1329,"tnv":1.1329},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017608,"nv":1.1388,"tnv":1.1388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017608,"nv":1.129,"tnv":1.129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017608,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017608,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017608,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017608,"nv":1.1198,"tnv":1.1198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017608,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017608,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017608,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017608,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017608,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017608,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017608,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017608,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017608,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017608,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017608,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017608,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017608,"nv":1.0798,"tnv":1.0798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017608,"nv":1.0704,"tnv":1.0704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017608,"nv":1.0548,"tnv":1.0548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017608,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017608,"nv":1.053,"tnv":1.053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017608,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017608,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017608,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017608,"nv":1.0323,"tnv":1.0323},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017608,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017608,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017608,"nv":0.9853,"tnv":0.9853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017608,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017608,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017608,"nv":1.1231,"tnv":1.1231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017608,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017608,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017608,"nv":1.1384,"tnv":1.1384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017608,"nv":1.123,"tnv":1.123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017608,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017608,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017608,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017608,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017608,"nv":1.1666,"tnv":1.1666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017608,"nv":1.1688,"tnv":1.1688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017608,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017608,"nv":1.1507,"tnv":1.1507},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017608,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017608,"nv":1.1337,"tnv":1.1337},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017608,"nv":1.1406,"tnv":1.1406},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017608,"nv":1.1417,"tnv":1.1417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017608,"nv":1.1611,"tnv":1.1611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017608,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017608,"nv":1.1368,"tnv":1.1368},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017608,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017608,"nv":1.1159,"tnv":1.1159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017608,"nv":1.1194,"tnv":1.1194},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017608,"nv":1.1606,"tnv":1.1606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017608,"nv":1.1711,"tnv":1.1711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017608,"nv":1.1527,"tnv":1.1527},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017608,"nv":1.1617,"tnv":1.1617},{"stockId":3000000017608,"date":"2025-02-20T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000017608,"date":"2025-02-19T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000017608,"date":"2025-02-18T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000017608,"date":"2025-02-17T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000017608,"date":"2025-02-16T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000017608,"date":"2025-02-13T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000017608,"date":"2025-02-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000017608,"date":"2025-02-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000017608,"date":"2025-02-10T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000017608,"date":"2025-02-09T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000017608,"date":"2025-02-06T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000017608,"date":"2025-02-05T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000017608,"date":"2025-02-04T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000017608,"date":"2025-01-26T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000017608,"date":"2025-01-23T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017608,"date":"2025-01-22T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017608,"date":"2025-01-21T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000017608,"date":"2025-01-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017608,"date":"2025-01-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000017608,"date":"2025-01-16T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017608,"date":"2025-01-15T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000017608,"date":"2025-01-14T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000017608,"date":"2025-01-13T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000017608,"date":"2025-01-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000017608,"date":"2025-01-09T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000017608,"date":"2025-01-08T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000017608,"date":"2025-01-07T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000017608,"date":"2025-01-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000017608,"date":"2025-01-05T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000017608,"date":"2025-01-02T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000017608,"date":"2025-01-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000017608,"date":"2024-12-30T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000017608,"date":"2024-12-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000017608,"date":"2024-12-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017608,"date":"2024-12-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017608,"date":"2024-12-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000017608,"date":"2024-12-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000017608,"date":"2024-12-22T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000017608,"date":"2024-12-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000017608,"date":"2024-12-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000017608,"date":"2024-12-17T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000017608,"date":"2024-12-16T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000017608,"date":"2024-12-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000017608,"date":"2024-12-12T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000017608,"date":"2024-12-11T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000017608,"date":"2024-12-10T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000017608,"date":"2024-12-09T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000017608,"date":"2024-12-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000017608,"date":"2024-12-05T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017608,"date":"2024-12-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000017608,"date":"2024-12-03T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017608,"date":"2024-12-02T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000017608,"date":"2024-12-01T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000017608,"date":"2024-11-28T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000017608,"date":"2024-11-27T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017608,"date":"2024-11-26T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000017608,"date":"2024-11-25T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017608,"date":"2024-11-24T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000017608,"date":"2024-11-21T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000017608,"date":"2024-11-20T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017608,"date":"2024-11-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017608,"date":"2024-11-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000017608,"date":"2024-11-17T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000017608,"date":"2024-11-14T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000017608,"date":"2024-11-13T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000017608,"date":"2024-11-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000017608,"date":"2024-11-11T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000017608,"date":"2024-11-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000017608,"date":"2024-11-07T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017608,"date":"2024-11-06T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000017608,"date":"2024-11-05T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000017608,"date":"2024-11-04T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000017608,"date":"2024-11-03T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017608,"date":"2024-10-31T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000017608,"date":"2024-10-30T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000017608,"date":"2024-10-29T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000017608,"date":"2024-10-28T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000017608,"date":"2024-10-27T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000017608,"date":"2024-10-24T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000017608,"date":"2024-10-23T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000017608,"date":"2024-10-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000017608,"date":"2024-10-21T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000017608,"date":"2024-10-20T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000017608,"date":"2024-10-17T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000017608,"date":"2024-10-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000017608,"date":"2024-10-15T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017608,"date":"2024-10-14T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000017608,"date":"2024-10-13T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000017608,"date":"2024-10-10T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000017608,"date":"2024-10-09T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000017608,"date":"2024-10-08T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000017608,"date":"2024-10-07T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000017608,"date":"2024-09-29T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000017608,"date":"2024-09-26T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000017608,"date":"2024-09-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000017608,"date":"2024-09-24T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000017608,"date":"2024-09-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017608,"date":"2024-09-22T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000017608,"date":"2024-09-19T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000017608,"date":"2024-09-18T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000017608,"date":"2024-09-17T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000017608,"date":"2024-09-12T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000017608,"date":"2024-09-11T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000017608,"date":"2024-09-10T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000017608,"date":"2024-09-09T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000017608,"date":"2024-09-08T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000017608,"date":"2024-09-05T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000017608,"date":"2024-09-04T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000017608,"date":"2024-09-03T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000017608,"date":"2024-09-02T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000017608,"date":"2024-09-01T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017608,"date":"2024-08-29T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017608,"date":"2024-08-28T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017608,"date":"2024-08-27T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000017608,"date":"2024-08-26T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000017608,"date":"2024-08-25T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000017608,"date":"2024-08-22T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000017608,"date":"2024-08-21T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017608,"date":"2024-08-20T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000017608,"date":"2024-08-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000017608,"date":"2024-08-18T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000017608,"date":"2024-08-15T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000017608,"date":"2024-08-14T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000017608,"date":"2024-08-13T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000017608,"date":"2024-08-12T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000017608,"date":"2024-08-11T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000017608,"date":"2024-08-08T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000017608,"date":"2024-08-07T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017608,"date":"2024-08-06T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000017608,"date":"2024-08-05T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000017608,"date":"2024-08-04T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000017608,"date":"2024-08-01T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000017608,"date":"2024-07-31T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017608,"date":"2024-07-30T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000017608,"date":"2024-07-29T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000017608,"date":"2024-07-28T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000017608,"date":"2024-07-25T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017608,"date":"2024-07-24T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000017608,"date":"2024-07-23T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000017608,"date":"2024-07-22T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017608,"date":"2024-07-21T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000017608,"date":"2024-07-18T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017608,"date":"2024-07-17T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000017608,"date":"2024-07-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000017608,"date":"2024-07-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017608,"date":"2024-07-14T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000017608,"date":"2024-07-11T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000017608,"date":"2024-07-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000017608,"date":"2024-07-09T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017608,"date":"2024-07-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000017608,"date":"2024-07-07T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000017608,"date":"2024-07-04T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000017608,"date":"2024-07-03T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000017608,"date":"2024-07-02T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000017608,"date":"2024-07-01T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017608,"date":"2024-06-30T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000017608,"date":"2024-06-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000017608,"date":"2024-06-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000017608,"date":"2024-06-25T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000017608,"date":"2024-06-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017608,"date":"2024-06-23T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000017608,"date":"2024-06-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000017608,"date":"2024-06-19T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000017608,"date":"2024-06-18T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000017608,"date":"2024-06-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000017608,"date":"2024-06-16T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000017608,"date":"2024-06-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000017608,"date":"2024-06-12T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000017608,"date":"2024-06-11T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000017608,"date":"2024-06-10T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017608,"date":"2024-06-06T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000017608,"date":"2024-06-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000017608,"date":"2024-06-04T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000017608,"date":"2024-06-03T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000017608,"date":"2024-06-02T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017608,"date":"2024-05-30T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000017608,"date":"2024-05-29T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000017608,"date":"2024-05-28T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000017608,"date":"2024-05-27T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000017608,"date":"2024-05-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000017608,"date":"2024-05-23T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000017608,"date":"2024-05-22T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000017608,"date":"2024-05-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000017608,"date":"2024-05-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000017608,"date":"2024-05-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000017608,"date":"2024-05-16T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000017608,"date":"2024-05-15T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000017608,"date":"2024-05-14T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000017608,"date":"2024-05-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000017608,"date":"2024-05-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017608,"nv":1.0643,"tnv":1.0643},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017608,"nv":1.0633,"tnv":1.0633},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017608,"nv":1.0523,"tnv":1.0523},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017608,"nv":1.059,"tnv":1.059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017608,"nv":1.0621,"tnv":1.0621},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017608,"nv":1.0463,"tnv":1.0463},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017608,"nv":1.0443,"tnv":1.0443},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017608,"nv":1.0403,"tnv":1.0403},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017608,"nv":1.0268,"tnv":1.0268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017608,"nv":1.0264,"tnv":1.0264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017608,"nv":1.0196,"tnv":1.0196},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017608,"nv":1.0192,"tnv":1.0192}],"influencesList":[]}