window.pageData = {"fund":{"_id":3000000017607,"name":"华泰柏瑞轮动精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017607","tickerId":17607,"shortName":"华泰柏瑞轮动精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":199383859.81,"setUpShares":199383859.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrldjxhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000017607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7953,"f_ind_h_s_r":0.2047,"f_h_a":1551,"f_h_s_a":59715,"f_ind_h_s_r_c_hy":-0.10549999999999998,"f_ins_h_s_r_c_hy":0.10549999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3862,"f_ins_h_s_r_c_1y":0.38620000000000004},"fpr":{"stockId":3000000017607,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2830964015992892,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6195414847161572,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.305678793256433,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.33657031874785787,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4200913242009132,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.15346425419240953,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.41150499935073365},"fp":{"stockId":3000000017607,"type":"fp","f_p_r_d1":-0.005889815150416866,"f_cagr_p_r_fs":0.14952850639439386,"f_p_r_m1":0.004760933142895274,"f_p_r_m3":0.028330781010719175,"f_p_r_m6":0.13498770743699984,"f_p_r_fys":0.09779297020138178,"f_p_r_y1":0.35420295169126326,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.4363531637955287},"ff":{"stockId":3000000017607,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":620422,"f_m_a_c_f":4342957,"f_m_f":3722535,"f_c_fr":0.002,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017607,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4773,"f_nv_cr":0.00006769564040065568},"f_as":{"stockId":3000000017607,"type":"f_as","f_tas":307597956.91709995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017606,"__csrcFundId":12534,"stockCode":"017606","shortName":"华泰柏瑞轮动精选混合A","masterFundShortName":"华泰柏瑞轮动精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17606,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞轮动精选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":710101326.07,"setUpShares":710101326.07,"pinyin":"htbrldjxhhxzqtzjj","followedNum":11}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000002015,"holdings":479509,"marketCap":28086672,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.36045364891518705,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000981,"holdings":362062,"marketCap":23365696,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":688012,"holdings":62434,"marketCap":17715647,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000006869,"holdings":361193,"marketCap":16866439,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000081,"holdings":8129027,"marketCap":14537753,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20467226890756318,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":605123,"holdings":119995,"marketCap":12467480,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.431443988880277,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":603596,"holdings":229480,"marketCap":11765439,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":603296,"holdings":126300,"marketCap":11460462,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":300760,"holdings":59300,"marketCap":11293685,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":600489,"holdings":463408,"marketCap":10825210,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d15","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15392261,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:59:24.324Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d16","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019766","stockName":"25国债01","holdings":112000,"marketCap":11324936,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:59:24.328Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d17","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:59:24.331Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d18","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019736","stockName":"24国债05","holdings":3000,"marketCap":305256,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:24.335Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d19","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"118063","stockName":"金05转债","holdings":410,"marketCap":41000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:59:24.340Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd712f83a905a12b8905df","date":"2025-12-30T16:00:00.000Z","stockId":3000000017606,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4041,"h_s_a":62588,"ins_h_s":141929274,"ins_h_s_r":0.5611999999999999,"ind_h_s":110990361,"ind_h_s_r":0.4388,"lastUpdated":"2026-04-01T19:25:35.526Z"},{"_id":"69aed2567fea5b3eb052c602","date":"2025-06-29T16:00:00.000Z","stockId":3000000017606,"h_a":4551,"h_s_a":59401,"ins_h_s":94453053,"ins_h_s_r":0.3494,"ind_h_s":175883447,"ind_h_s_r":0.6506000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.463Z"},{"_id":"69aed2567fea5b3eb052c601","date":"2024-12-30T16:00:00.000Z","stockId":3000000017606,"h_a":5069,"h_s_a":54575,"ins_h_s":26848816,"ins_h_s_r":0.0971,"ind_h_s":249792374,"ind_h_s_r":0.9029,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.461Z"},{"_id":"69aed2567fea5b3eb052c600","date":"2024-06-29T16:00:00.000Z","stockId":3000000017606,"h_a":3481,"h_s_a":93771,"ins_h_s":10485380,"ins_h_s_r":0.0321,"ind_h_s":315933522,"ind_h_s_r":0.9679000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:59:50.458Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.4773,"totalNetValue":1.5003,"netValue_forward":1.4773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.4772,"totalNetValue":1.5002,"netValue_forward":1.4772000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.4671,"totalNetValue":1.4901,"netValue_forward":1.4671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.4796,"totalNetValue":1.5026,"netValue_forward":1.4795999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.4788,"totalNetValue":1.5018,"netValue_forward":1.4788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.4745,"totalNetValue":1.4975,"netValue_forward":1.4745000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.467,"totalNetValue":1.49,"netValue_forward":1.4670000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.4674,"totalNetValue":1.4904,"netValue_forward":1.4674000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.4344,"totalNetValue":1.4574,"netValue_forward":1.4344000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.4193,"totalNetValue":1.4423,"netValue_forward":1.4193000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.4238,"totalNetValue":1.4468,"netValue_forward":1.4238000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017607,"netValue":1.4355,"totalNetValue":1.4585,"netValue_forward":1.4355000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.4208,"totalNetValue":1.4438,"netValue_forward":1.420800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.447,"totalNetValue":1.47,"netValue_forward":1.4470000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.4437,"totalNetValue":1.4667,"netValue_forward":1.443700000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.4272,"totalNetValue":1.4502,"netValue_forward":1.427200000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.4388,"totalNetValue":1.4618,"netValue_forward":1.438800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.4287,"totalNetValue":1.4517,"netValue_forward":1.428700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.413,"totalNetValue":1.436,"netValue_forward":1.413000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.44,"totalNetValue":1.463,"netValue_forward":1.4400000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.4467,"totalNetValue":1.4697,"netValue_forward":1.446700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.4708,"totalNetValue":1.4938,"netValue_forward":1.4708000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.4703,"totalNetValue":1.4933,"netValue_forward":1.470300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.4898,"totalNetValue":1.5128,"netValue_forward":1.4898000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.5015,"totalNetValue":1.5245,"netValue_forward":1.5015000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.5132,"totalNetValue":1.5362,"netValue_forward":1.5132000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.5103,"totalNetValue":1.5333,"netValue_forward":1.5103000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.4957,"totalNetValue":1.5187,"netValue_forward":1.4957000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.4947,"totalNetValue":1.5177,"netValue_forward":1.4947000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.5026,"totalNetValue":1.5256,"netValue_forward":1.5026000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.4933,"totalNetValue":1.5163,"netValue_forward":1.4933000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.4933,"totalNetValue":1.5163,"netValue_forward":1.4933000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.5064,"totalNetValue":1.5294,"netValue_forward":1.506400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.5354,"totalNetValue":1.5584,"netValue_forward":1.5354000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.5298,"totalNetValue":1.5528,"netValue_forward":1.5298000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.5295,"totalNetValue":1.5525,"netValue_forward":1.5295000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.5278,"totalNetValue":1.5508,"netValue_forward":1.527800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.5122,"totalNetValue":1.5352,"netValue_forward":1.5122000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.4972,"totalNetValue":1.5202,"netValue_forward":1.4972000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.5106,"totalNetValue":1.5336,"netValue_forward":1.510600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.4964,"totalNetValue":1.5194,"netValue_forward":1.4964000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.4945,"totalNetValue":1.5175,"netValue_forward":1.4945000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.4905,"totalNetValue":1.5135,"netValue_forward":1.4905000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.4709,"totalNetValue":1.4939,"netValue_forward":1.4709000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.4726,"totalNetValue":1.4956,"netValue_forward":1.4726000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.4894,"totalNetValue":1.5124,"netValue_forward":1.4894000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.4808,"totalNetValue":1.5038,"netValue_forward":1.4808000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.4479,"totalNetValue":1.4709,"netValue_forward":1.4479000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.4894,"totalNetValue":1.5124,"netValue_forward":1.4894000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.4998,"totalNetValue":1.5228,"netValue_forward":1.499800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.5072,"totalNetValue":1.5302,"netValue_forward":1.507200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.4874,"totalNetValue":1.5104,"netValue_forward":1.487400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.4762,"totalNetValue":1.4992,"netValue_forward":1.476200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.4748,"totalNetValue":1.4978,"netValue_forward":1.474800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.4573,"totalNetValue":1.4803,"netValue_forward":1.457300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.4574,"totalNetValue":1.4804,"netValue_forward":1.4574000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.4393,"totalNetValue":1.4623,"netValue_forward":1.4393000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.4474,"totalNetValue":1.4704,"netValue_forward":1.4474000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.4366,"totalNetValue":1.4596,"netValue_forward":1.436600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.4329,"totalNetValue":1.4559,"netValue_forward":1.4329000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.4246,"totalNetValue":1.4476,"netValue_forward":1.424600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.4173,"totalNetValue":1.4403,"netValue_forward":1.4173000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.4323,"totalNetValue":1.4553,"netValue_forward":1.432300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.4117,"totalNetValue":1.4347,"netValue_forward":1.4117000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.3994,"totalNetValue":1.4224,"netValue_forward":1.3994000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.3989,"totalNetValue":1.4219,"netValue_forward":1.3989000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.3941,"totalNetValue":1.4171,"netValue_forward":1.3941000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.3762,"totalNetValue":1.3992,"netValue_forward":1.376200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.3457,"totalNetValue":1.3687,"netValue_forward":1.3457000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.35,"totalNetValue":1.373,"netValue_forward":1.3500000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.3488,"totalNetValue":1.3718,"netValue_forward":1.3488000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.3576,"totalNetValue":1.3806,"netValue_forward":1.3576000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.3527,"totalNetValue":1.3757,"netValue_forward":1.352700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.3497,"totalNetValue":1.3727,"netValue_forward":1.3497000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.3389,"totalNetValue":1.3619,"netValue_forward":1.3389000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.3389,"totalNetValue":1.3619,"netValue_forward":1.3389000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.3155,"totalNetValue":1.3385,"netValue_forward":1.3155000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.3038,"totalNetValue":1.3268,"netValue_forward":1.303800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.3117,"totalNetValue":1.3347,"netValue_forward":1.3117000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.285,"totalNetValue":1.308,"netValue_forward":1.2850000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.3055,"totalNetValue":1.3285,"netValue_forward":1.305500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.3152,"totalNetValue":1.3382,"netValue_forward":1.3152000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.2978,"totalNetValue":1.3208,"netValue_forward":1.2978000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.3058,"totalNetValue":1.3288,"netValue_forward":1.3058000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.3021,"totalNetValue":1.3251,"netValue_forward":1.3021000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.3162,"totalNetValue":1.3392,"netValue_forward":1.3162000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.3081,"totalNetValue":1.3311,"netValue_forward":1.308100000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.2981,"totalNetValue":1.3211,"netValue_forward":1.2981000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.2965,"totalNetValue":1.3195,"netValue_forward":1.2965000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.3034,"totalNetValue":1.3264,"netValue_forward":1.3034000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.3138,"totalNetValue":1.3368,"netValue_forward":1.3138000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.3072,"totalNetValue":1.3302,"netValue_forward":1.3072000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.2995,"totalNetValue":1.3225,"netValue_forward":1.2995000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.3005,"totalNetValue":1.3235,"netValue_forward":1.3005000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.3027,"totalNetValue":1.3257,"netValue_forward":1.3027000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.2947,"totalNetValue":1.3177,"netValue_forward":1.2947000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.2838,"totalNetValue":1.3068,"netValue_forward":1.283800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.3154,"totalNetValue":1.3384,"netValue_forward":1.3154000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.3221,"totalNetValue":1.3451,"netValue_forward":1.322100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.3177,"totalNetValue":1.3407,"netValue_forward":1.317700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.3397,"totalNetValue":1.3627,"netValue_forward":1.339700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.3415,"totalNetValue":1.3645,"netValue_forward":1.3415000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.3572,"totalNetValue":1.3802,"netValue_forward":1.3572000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.3374,"totalNetValue":1.3604,"netValue_forward":1.3374000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.3417,"totalNetValue":1.3647,"netValue_forward":1.3417000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.3459,"totalNetValue":1.3689,"netValue_forward":1.345900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.3309,"totalNetValue":1.3539,"netValue_forward":1.3309000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.3237,"totalNetValue":1.3467,"netValue_forward":1.323700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.3073,"totalNetValue":1.3303,"netValue_forward":1.3073000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.2985,"totalNetValue":1.3215,"netValue_forward":1.2985000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.3203,"totalNetValue":1.3433,"netValue_forward":1.3203000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.3151,"totalNetValue":1.3381,"netValue_forward":1.3151000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.3231,"totalNetValue":1.3461,"netValue_forward":1.3231000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.3247,"totalNetValue":1.3477,"netValue_forward":1.3247000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.3117,"totalNetValue":1.3347,"netValue_forward":1.3117000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.3174,"totalNetValue":1.3404,"netValue_forward":1.3174000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.3036,"totalNetValue":1.3266,"netValue_forward":1.303600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.2965,"totalNetValue":1.3195,"netValue_forward":1.2965000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.2957,"totalNetValue":1.3187,"netValue_forward":1.295700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.3063,"totalNetValue":1.3293,"netValue_forward":1.306300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.2995,"totalNetValue":1.3225,"netValue_forward":1.2995000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.3016,"totalNetValue":1.3246,"netValue_forward":1.3016000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.3234,"totalNetValue":1.3464,"netValue_forward":1.3234000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.3293,"totalNetValue":1.3523,"netValue_forward":1.3293000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.3208,"totalNetValue":1.3438,"netValue_forward":1.3208000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.3346,"totalNetValue":1.3576,"netValue_forward":1.334600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.3299,"totalNetValue":1.3529,"netValue_forward":1.3299000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.3524,"totalNetValue":1.3754,"netValue_forward":1.352400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.3334,"totalNetValue":1.3564,"netValue_forward":1.3334000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.3154,"totalNetValue":1.3384,"netValue_forward":1.3154000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.2991,"totalNetValue":1.3221,"netValue_forward":1.2991000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.3079,"totalNetValue":1.3309,"netValue_forward":1.307900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.3077,"totalNetValue":1.3307,"netValue_forward":1.3077000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.2855,"totalNetValue":1.3085,"netValue_forward":1.2855000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.288,"totalNetValue":1.311,"netValue_forward":1.288000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.2845,"totalNetValue":1.3075,"netValue_forward":1.2845000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.2791,"totalNetValue":1.3021,"netValue_forward":1.2791000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.2928,"totalNetValue":1.3158,"netValue_forward":1.2928000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.2787,"totalNetValue":1.3017,"netValue_forward":1.2787000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.2762,"totalNetValue":1.2992,"netValue_forward":1.2762000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.2749,"totalNetValue":1.2979,"netValue_forward":1.2749000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.2684,"totalNetValue":1.2914,"netValue_forward":1.2684000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.2551,"totalNetValue":1.2781,"netValue_forward":1.2551000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.2595,"totalNetValue":1.2825,"netValue_forward":1.2595000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.2565,"totalNetValue":1.2795,"netValue_forward":1.2565000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.2475,"totalNetValue":1.2705,"netValue_forward":1.247500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.2093,"totalNetValue":1.2323,"netValue_forward":1.2093000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.231,"totalNetValue":1.254,"netValue_forward":1.231000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.2337,"totalNetValue":1.2567,"netValue_forward":1.2337000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017607,"netValue":1.2527,"totalNetValue":1.2757,"netValue_forward":1.2527000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.2389,"totalNetValue":1.2619,"netValue_forward":1.2389000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.2365,"totalNetValue":1.2595,"netValue_forward":1.2365000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.2092,"totalNetValue":1.2322,"netValue_forward":1.2092000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.2225,"totalNetValue":1.2455,"netValue_forward":1.2225000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.2278,"totalNetValue":1.2508,"netValue_forward":1.2278000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.2004,"totalNetValue":1.2234,"netValue_forward":1.2004000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.1802,"totalNetValue":1.2032,"netValue_forward":1.1802000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.1863,"totalNetValue":1.2093,"netValue_forward":1.1863000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.1769,"totalNetValue":1.1999,"netValue_forward":1.1769000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.1788,"totalNetValue":1.2018,"netValue_forward":1.1788000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.171,"totalNetValue":1.194,"netValue_forward":1.1710000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.1573,"totalNetValue":1.1803,"netValue_forward":1.1573000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.1632,"totalNetValue":1.1862,"netValue_forward":1.1632000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.156,"totalNetValue":1.179,"netValue_forward":1.1560000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.1479,"totalNetValue":1.1709,"netValue_forward":1.1479000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.1388,"totalNetValue":1.1618,"netValue_forward":1.1388000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.137,"totalNetValue":1.16,"netValue_forward":1.1370000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.1351,"totalNetValue":1.1581,"netValue_forward":1.1351000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.1325,"totalNetValue":1.1555,"netValue_forward":1.1325000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.128,"totalNetValue":1.151,"netValue_forward":1.1280000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017607,"netValue":1.1211,"totalNetValue":1.1441,"netValue_forward":1.1211000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.1252,"totalNetValue":1.1482,"netValue_forward":1.1252000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.1422,"totalNetValue":1.1652,"netValue_forward":1.1422000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.1508,"totalNetValue":1.1738,"netValue_forward":1.150800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.1471,"totalNetValue":1.1701,"netValue_forward":1.1471000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.1451,"totalNetValue":1.1681,"netValue_forward":1.1451000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.1429,"totalNetValue":1.1659,"netValue_forward":1.1429000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.1325,"totalNetValue":1.1555,"netValue_forward":1.1325000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.1334,"totalNetValue":1.1564,"netValue_forward":1.1334000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.1199,"totalNetValue":1.1429,"netValue_forward":1.1199000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.1089,"totalNetValue":1.1319,"netValue_forward":1.1089000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.1038,"totalNetValue":1.1268,"netValue_forward":1.1038000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.099,"totalNetValue":1.122,"netValue_forward":1.0990000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.1007,"totalNetValue":1.1237,"netValue_forward":1.1007000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.1058,"totalNetValue":1.1288,"netValue_forward":1.1058000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.1056,"totalNetValue":1.1286,"netValue_forward":1.1056000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.1052,"totalNetValue":1.1282,"netValue_forward":1.1052000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0995,"totalNetValue":1.1225,"netValue_forward":1.0995000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.102,"totalNetValue":1.125,"netValue_forward":1.1020000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.0975,"totalNetValue":1.1205,"netValue_forward":1.0975000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.093,"totalNetValue":1.116,"netValue_forward":1.0930000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0963,"totalNetValue":1.1193,"netValue_forward":1.0963000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.0945,"totalNetValue":1.1175,"netValue_forward":1.0945000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.094,"totalNetValue":1.117,"netValue_forward":1.0940000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.0937,"totalNetValue":1.1167,"netValue_forward":1.0937000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0899,"totalNetValue":1.1129,"netValue_forward":1.0899000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0917,"totalNetValue":1.1147,"netValue_forward":1.0917000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0947,"totalNetValue":1.1177,"netValue_forward":1.0947000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0868,"totalNetValue":1.1098,"netValue_forward":1.0868000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0802,"totalNetValue":1.1032,"netValue_forward":1.0802000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0769,"totalNetValue":1.0999,"netValue_forward":1.0769000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.0761,"totalNetValue":1.0991,"netValue_forward":1.0761000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0865,"totalNetValue":1.1095,"netValue_forward":1.0865000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0891,"totalNetValue":1.1121,"netValue_forward":1.0891000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.0916,"totalNetValue":1.1146,"netValue_forward":1.0916000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0881,"totalNetValue":1.1111,"netValue_forward":1.0881000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0907,"totalNetValue":1.1137,"netValue_forward":1.0907000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.0923,"totalNetValue":1.1153,"netValue_forward":1.0923000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0863,"totalNetValue":1.1093,"netValue_forward":1.0863000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0887,"totalNetValue":1.1117,"netValue_forward":1.0887000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0824,"totalNetValue":1.1054,"netValue_forward":1.0824000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.0806,"totalNetValue":1.1036,"netValue_forward":1.0806000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.0806,"totalNetValue":1.1036,"netValue_forward":1.0806000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0778,"totalNetValue":1.1008,"netValue_forward":1.0778000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.0769,"totalNetValue":1.0999,"netValue_forward":1.0769000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.081,"totalNetValue":1.104,"netValue_forward":1.0810000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.0765,"totalNetValue":1.0995,"netValue_forward":1.0765000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0776,"totalNetValue":1.1006,"netValue_forward":1.0776000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0792,"totalNetValue":1.1022,"netValue_forward":1.0792000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0757,"totalNetValue":1.0987,"netValue_forward":1.0757000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.082,"totalNetValue":1.105,"netValue_forward":1.0820000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.091,"totalNetValue":1.114,"netValue_forward":1.0910000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0877,"totalNetValue":1.1107,"netValue_forward":1.0877000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.0836,"totalNetValue":1.1066,"netValue_forward":1.0836000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.0828,"totalNetValue":1.1058,"netValue_forward":1.0828000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.0845,"totalNetValue":1.1075,"netValue_forward":1.0845000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0922,"totalNetValue":1.1152,"netValue_forward":1.0922000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0905,"totalNetValue":1.1135,"netValue_forward":1.0905000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0911,"totalNetValue":1.1141,"netValue_forward":1.0911000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0822,"totalNetValue":1.1052,"netValue_forward":1.0822000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.0891,"totalNetValue":1.1121,"netValue_forward":1.0891000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.0909,"totalNetValue":1.1139,"netValue_forward":1.0909000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0881,"totalNetValue":1.1111,"netValue_forward":1.0881000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.0783,"totalNetValue":1.1013,"netValue_forward":1.0783000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.0802,"totalNetValue":1.1032,"netValue_forward":1.0802000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.0813,"totalNetValue":1.1043,"netValue_forward":1.0813000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0865,"totalNetValue":1.1095,"netValue_forward":1.0865000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0907,"totalNetValue":1.1137,"netValue_forward":1.0907000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0916,"totalNetValue":1.1146,"netValue_forward":1.0916000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.093,"totalNetValue":1.116,"netValue_forward":1.0930000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.0936,"totalNetValue":1.1166,"netValue_forward":1.0936000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0901,"totalNetValue":1.1131,"netValue_forward":1.0901000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0909,"totalNetValue":1.1139,"netValue_forward":1.0909000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.0844,"totalNetValue":1.1074,"netValue_forward":1.0844000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.0833,"totalNetValue":1.1063,"netValue_forward":1.0833000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0862,"totalNetValue":1.1092,"netValue_forward":1.0862000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.0804,"totalNetValue":1.1034,"netValue_forward":1.0804000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0715,"totalNetValue":1.0945,"netValue_forward":1.0715000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0584,"totalNetValue":1.0814,"netValue_forward":1.0584000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.0442,"totalNetValue":1.0672,"netValue_forward":1.0442000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.0258,"totalNetValue":1.0488,"netValue_forward":1.0258000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0917,"totalNetValue":1.1147,"netValue_forward":1.0917000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.0903,"totalNetValue":1.1133,"netValue_forward":1.0903000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017607,"netValue":1.0923,"totalNetValue":1.1153,"netValue_forward":1.0923000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.0857,"totalNetValue":1.1087,"netValue_forward":1.0857000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.0929,"totalNetValue":1.1159,"netValue_forward":1.0929000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.1008,"totalNetValue":1.1238,"netValue_forward":1.1008000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0982,"totalNetValue":1.1212,"netValue_forward":1.0982000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0995,"totalNetValue":1.1225,"netValue_forward":1.0995000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0973,"totalNetValue":1.1203,"netValue_forward":1.0973000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.0967,"totalNetValue":1.1197,"netValue_forward":1.0967000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.1076,"totalNetValue":1.1306,"netValue_forward":1.1076000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.1095,"totalNetValue":1.1325,"netValue_forward":1.1095000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.1109,"totalNetValue":1.1339,"netValue_forward":1.1109000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.1047,"totalNetValue":1.1277,"netValue_forward":1.1047000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.11,"totalNetValue":1.133,"netValue_forward":1.1100000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0946,"totalNetValue":1.1176,"netValue_forward":1.0946000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0974,"totalNetValue":1.1204,"netValue_forward":1.0974000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.1029,"totalNetValue":1.1259,"netValue_forward":1.1029000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0971,"totalNetValue":1.1201,"netValue_forward":1.0971000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.1036,"totalNetValue":1.1266,"netValue_forward":1.1036000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.1038,"totalNetValue":1.1268,"netValue_forward":1.1038000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.0954,"totalNetValue":1.1184,"netValue_forward":1.0954000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.0884,"totalNetValue":1.1114,"netValue_forward":1.0884000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0831,"totalNetValue":1.1061,"netValue_forward":1.0831000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.0784,"totalNetValue":1.1014,"netValue_forward":1.0784000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0983,"totalNetValue":1.1213,"netValue_forward":1.0983000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.092,"totalNetValue":1.115,"netValue_forward":1.0920000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0748,"totalNetValue":1.0978,"netValue_forward":1.0748000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0802,"totalNetValue":1.1032,"netValue_forward":1.0802000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.0743,"totalNetValue":1.0973,"netValue_forward":1.0743000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0663,"totalNetValue":1.0893,"netValue_forward":1.0663000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.0644,"totalNetValue":1.0874,"netValue_forward":1.0644000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0525,"totalNetValue":1.0755,"netValue_forward":1.0525000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0602,"totalNetValue":1.0832,"netValue_forward":1.0602000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0678,"totalNetValue":1.0908,"netValue_forward":1.0678000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0671,"totalNetValue":1.0901,"netValue_forward":1.0671000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0717,"totalNetValue":1.0947,"netValue_forward":1.0717000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.0636,"totalNetValue":1.0866,"netValue_forward":1.0636000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0713,"totalNetValue":1.0943,"netValue_forward":1.0713000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.0676,"totalNetValue":1.0906,"netValue_forward":1.0676000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0542,"totalNetValue":1.0772,"netValue_forward":1.0542000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.0409,"totalNetValue":1.0639,"netValue_forward":1.0409000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.038,"totalNetValue":1.061,"netValue_forward":1.0380000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0416,"totalNetValue":1.0646,"netValue_forward":1.0416000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0313,"totalNetValue":1.0543,"netValue_forward":1.0313000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.0368,"totalNetValue":1.0598,"netValue_forward":1.0368000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.0444,"totalNetValue":1.0674,"netValue_forward":1.0444000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0392,"totalNetValue":1.0622,"netValue_forward":1.0392000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0399,"totalNetValue":1.0629,"netValue_forward":1.0399000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.0294,"totalNetValue":1.0524,"netValue_forward":1.0294000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.0293,"totalNetValue":1.0523,"netValue_forward":1.0293000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0357,"totalNetValue":1.0587,"netValue_forward":1.0357000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0137,"totalNetValue":1.0367,"netValue_forward":1.0137000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0073,"totalNetValue":1.0303,"netValue_forward":1.0073000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0151,"totalNetValue":1.0381,"netValue_forward":1.0151000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.0182,"totalNetValue":1.0412,"netValue_forward":1.0182000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.025,"totalNetValue":1.048,"netValue_forward":1.0250000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0171,"totalNetValue":1.0401,"netValue_forward":1.0171000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0174,"totalNetValue":1.0404,"netValue_forward":1.0174000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.0243,"totalNetValue":1.0473,"netValue_forward":1.0243000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.0432,"totalNetValue":1.0662,"netValue_forward":1.0432000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.0545,"totalNetValue":1.0775,"netValue_forward":1.0545000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0556,"totalNetValue":1.0786,"netValue_forward":1.0556000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0527,"totalNetValue":1.0757,"netValue_forward":1.0527000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0501,"totalNetValue":1.0731,"netValue_forward":1.0501000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0569,"totalNetValue":1.0799,"netValue_forward":1.0569000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0459,"totalNetValue":1.0689,"netValue_forward":1.0459000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0497,"totalNetValue":1.0727,"netValue_forward":1.0497000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.0515,"totalNetValue":1.0745,"netValue_forward":1.0515000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0527,"totalNetValue":1.0757,"netValue_forward":1.0527000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0499,"totalNetValue":1.0729,"netValue_forward":1.0499000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.0566,"totalNetValue":1.0796,"netValue_forward":1.0566000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0726,"totalNetValue":1.0956,"netValue_forward":1.0726000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0985,"totalNetValue":1.1215,"netValue_forward":1.0985000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.0884,"totalNetValue":1.1114,"netValue_forward":1.0884000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0831,"totalNetValue":1.1061,"netValue_forward":1.0831000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0787,"totalNetValue":1.1017,"netValue_forward":1.0787000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0782,"totalNetValue":1.1012,"netValue_forward":1.0782000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.0665,"totalNetValue":1.0895,"netValue_forward":1.0665000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.0673,"totalNetValue":1.0903,"netValue_forward":1.0673000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0753,"totalNetValue":1.0983,"netValue_forward":1.0753000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.0789,"totalNetValue":1.1019,"netValue_forward":1.0789000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.0722,"totalNetValue":1.0952,"netValue_forward":1.0722000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.0571,"totalNetValue":1.0801,"netValue_forward":1.0571000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0649,"totalNetValue":1.0879,"netValue_forward":1.0649000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0501,"totalNetValue":1.0731,"netValue_forward":1.0501000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0538,"totalNetValue":1.0768,"netValue_forward":1.0538000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.0578,"totalNetValue":1.0808,"netValue_forward":1.0578000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.0872,"totalNetValue":1.1102,"netValue_forward":1.0872000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0858,"totalNetValue":1.1088,"netValue_forward":1.0858000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.0794,"totalNetValue":1.1024,"netValue_forward":1.0794000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0654,"totalNetValue":1.0884,"netValue_forward":1.0654000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.0681,"totalNetValue":1.0911,"netValue_forward":1.0681000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0828,"totalNetValue":1.1058,"netValue_forward":1.0828000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.106,"totalNetValue":1.129,"netValue_forward":1.1060000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.1061,"totalNetValue":1.1291,"netValue_forward":1.1061000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.1205,"totalNetValue":1.1435,"netValue_forward":1.1205000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.1194,"totalNetValue":1.1424,"netValue_forward":1.1194000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.1303,"totalNetValue":1.1533,"netValue_forward":1.1303000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.1173,"totalNetValue":1.1403,"netValue_forward":1.1173000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.1177,"totalNetValue":1.1407,"netValue_forward":1.1177000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.0986,"totalNetValue":1.1216,"netValue_forward":1.0986000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017607,"netValue":1.0895,"totalNetValue":1.1125,"netValue_forward":1.0895000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.0928,"totalNetValue":1.1158,"netValue_forward":1.0928000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.098,"totalNetValue":1.121,"netValue_forward":1.0980000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.1021,"totalNetValue":1.1251,"netValue_forward":1.1021000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.1131,"totalNetValue":1.1361,"netValue_forward":1.1131000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.1035,"totalNetValue":1.1265,"netValue_forward":1.1035000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0987,"totalNetValue":1.1217,"netValue_forward":1.0987000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.112,"totalNetValue":1.135,"netValue_forward":1.1120000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.1096,"totalNetValue":1.1326,"netValue_forward":1.1096000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.1005,"totalNetValue":1.1235,"netValue_forward":1.1005000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0856,"totalNetValue":1.1086,"netValue_forward":1.0856000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0565,"totalNetValue":1.0795,"netValue_forward":1.0565000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.076,"totalNetValue":1.099,"netValue_forward":1.0760000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.0633,"totalNetValue":1.0863,"netValue_forward":1.0633000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0905,"totalNetValue":1.1135,"netValue_forward":1.0905000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.0641,"totalNetValue":1.0871,"netValue_forward":1.0646453075886848},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0799230803771898},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0703255051638982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1494565334530764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.125364660978896},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0443728783116306},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.001575527615627},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017607,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9588761113605754},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017607,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9502578805568035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017607,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.926166008082623},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017607,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9229341715312084},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017607,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.915687022900764},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017607,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9027596766951059},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017607,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.8937497081275263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017607,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.8901261338123041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017607,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.8949249214189497},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017607,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.8899302649304001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017607,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.8911054782218236},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017607,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9060894476874725},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017607,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9122593174674455},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017607,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.908733677593175},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017607,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9199961383026498},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017607,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9172539739559951},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017607,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9409541086663679},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017607,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9360573866187701},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017607,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9308668612483166},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017607,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9399747642568482},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017607,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.953195913785362},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017607,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9526083071396504},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017607,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9535876515491698},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017607,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9592678491243832},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017607,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9541752581948816},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017607,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.967788145487203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017607,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9542731926358335},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017607,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9597575213291429},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017607,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9541752581948816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017607,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9651439155815005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017607,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.961814144589134},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017607,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9668088010776835},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017607,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.965829456668164},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017607,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9705303098338578},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017607,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9710199820386175},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017607,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9649480466995963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9818907049842843},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017607,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9929572968118551},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0004003143242035},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017607,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9669067355186356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017607,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.968277817691963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017607,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9731745397395607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017607,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9604430624158067},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017607,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9759167040862153},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9840452626852272},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.014013201616525},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0194975303098344},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0337959586888197},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.026450875617423},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0322290076335885},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.018616120341267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.016069824876516},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0191057925460265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9972664122137411},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0087247418051197},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9992251010327801},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0098999550965428},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9903130669061525},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9944263134261344},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017607,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9992251010327801},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.009997889537495},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9865915581499782},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9866894925909301},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017607,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9736642119443203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9927614279299513},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9917820835204315},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9913903457566239},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0098999550965428},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0108792995060625},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017607,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0159718904355641},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017607,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0148946115850925},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0136214638527172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.024394252357432},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0256674000898074},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017607,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0396720251459368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017607,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0341876964526275},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0555374045801533},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0490737314773244},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017607,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0427079928154472},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017607,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0617072743601264},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017607,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0489757970363722},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017607,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0587692411315677},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0560270767849131},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0786499326448142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017607,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0674854063762917},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017607,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.072773866187697},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0593568477772795},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0679750785810513},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0879537045352499},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017607,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0964740008980698},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017607,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1184113156713074},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017607,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0985306241580608},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017607,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0764953749438713},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017607,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0779643915581507},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017607,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0718924562191297},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017607,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0668977997305797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017607,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0725779973057932},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017607,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0536766502020662},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017607,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0345794342164354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017607,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0408472384373604},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017607,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0334042209250118},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017607,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.020476874719354},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017607,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0282136955545584},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017607,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0240025145936245},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017607,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9969726088908851},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017607,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9967767400089813},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017607,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9826741805119},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017607,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0079412662775038}]}