window.pageData = {"startDate":"2024-05-06T10:28:07.642Z","endDate":"2026-05-06T10:28:07.642Z","stock":{"_id":3000000017607,"name":"华泰柏瑞轮动精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017607","tickerId":17607,"shortName":"华泰柏瑞轮动精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":199383859.81,"setUpShares":199383859.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrldjxhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000017607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7953,"f_ind_h_s_r":0.2047,"f_h_a":1551,"f_h_s_a":59715,"f_ind_h_s_r_c_hy":-0.10549999999999998,"f_ins_h_s_r_c_hy":0.10549999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3862,"f_ins_h_s_r_c_1y":0.38620000000000004},"fpr":{"stockId":3000000017607,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2879225978647687,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5488361975201218,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.44774307471581504,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.2634224354580763,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.37171329091127386,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1509351416384119,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3652500647836227},"fp":{"stockId":3000000017607,"type":"fp","f_p_r_d1":-0.005889815150416866,"f_cagr_p_r_fs":0.15516544966063983,"f_p_r_m1":0.041188666205942415,"f_p_r_m3":0.011548274472941378,"f_p_r_m6":0.1386894414632296,"f_p_r_fys":0.11956602511703873,"f_p_r_y1":0.39719929518686725,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.4763685854364281},"ff":{"stockId":3000000017607,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":620422,"f_m_a_c_f":4342957,"f_m_f":3722535,"f_c_fr":0.002,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017607,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5066,"f_nv_cr":-0.0033077533739085396},"f_as":{"stockId":3000000017607,"type":"f_as","f_tas":996591610.4448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017606,"__csrcFundId":12534,"stockCode":"017606","shortName":"华泰柏瑞轮动精选混合(017606)","masterFundShortName":"华泰柏瑞轮动精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17606,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:35:06.532Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞轮动精选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":710101326.07,"setUpShares":710101326.07,"pinyin":"htbrldjxhhxzqtzjj","followedNum":12}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000883,"holdings":2486000,"marketCap":61460383,"netValueRatio":0.0329,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000857,"holdings":6266000,"marketCap":59475070,"netValueRatio":0.0318,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":975,"holdings":1401300,"marketCap":41590584,"netValueRatio":0.0223,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":893,"holdings":632500,"marketCap":38645750,"netValueRatio":0.0207,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":830,"holdings":2280730,"marketCap":36605716,"netValueRatio":0.0196,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":600426,"holdings":1003400,"marketCap":36323080,"netValueRatio":0.0194,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":300037,"holdings":588700,"marketCap":33155584,"netValueRatio":0.0178,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000981,"holdings":674062,"marketCap":30174766,"netValueRatio":0.0162,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000002015,"holdings":472709,"marketCap":28256518,"netValueRatio":0.0151,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":603296,"holdings":348317,"marketCap":27910641,"netValueRatio":0.0149,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15445496,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:45:19.747Z"},{"_id":"69e8fb1f1398d798430031a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:45:19.765Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017607,"nv":1.5066,"tnv":1.5296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017607,"nv":1.5116,"tnv":1.5346},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017607,"nv":1.4902,"tnv":1.5132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017607,"nv":1.4948,"tnv":1.5178},{"stockId":3000000017607,"date":"2026-04-23T16:00:00.000Z","nv":1.4921,"tnv":1.5151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017607,"nv":1.4792,"tnv":1.5022},{"stockId":3000000017607,"date":"2026-04-21T16:00:00.000Z","nv":1.4867,"tnv":1.5097},{"stockId":3000000017607,"date":"2026-04-20T16:00:00.000Z","nv":1.4821,"tnv":1.5051},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017607,"nv":1.4788,"tnv":1.5018},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017607,"nv":1.4773,"tnv":1.5003},{"stockId":3000000017607,"date":"2026-04-15T16:00:00.000Z","nv":1.4772,"tnv":1.5002},{"stockId":3000000017607,"date":"2026-04-14T16:00:00.000Z","nv":1.4671,"tnv":1.4901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017607,"nv":1.4796,"tnv":1.5026},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017607,"nv":1.4788,"tnv":1.5018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017607,"nv":1.4745,"tnv":1.4975},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017607,"nv":1.467,"tnv":1.49},{"stockId":3000000017607,"date":"2026-04-07T16:00:00.000Z","nv":1.4674,"tnv":1.4904},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017607,"nv":1.4344,"tnv":1.4574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017607,"nv":1.4193,"tnv":1.4423},{"stockId":3000000017607,"date":"2026-04-01T16:00:00.000Z","nv":1.4238,"tnv":1.4468},{"stockId":3000000017607,"date":"2026-03-31T16:00:00.000Z","nv":1.4355,"tnv":1.4585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017607,"nv":1.4208,"tnv":1.4438},{"stockId":3000000017607,"date":"2026-03-29T16:00:00.000Z","nv":1.447,"tnv":1.47},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017607,"nv":1.4437,"tnv":1.4667},{"stockId":3000000017607,"date":"2026-03-25T16:00:00.000Z","nv":1.4272,"tnv":1.4502},{"stockId":3000000017607,"date":"2026-03-24T16:00:00.000Z","nv":1.4388,"tnv":1.4618},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017607,"nv":1.4287,"tnv":1.4517},{"stockId":3000000017607,"date":"2026-03-22T16:00:00.000Z","nv":1.413,"tnv":1.436},{"stockId":3000000017607,"date":"2026-03-19T16:00:00.000Z","nv":1.44,"tnv":1.463},{"stockId":3000000017607,"date":"2026-03-18T16:00:00.000Z","nv":1.4467,"tnv":1.4697},{"stockId":3000000017607,"date":"2026-03-17T16:00:00.000Z","nv":1.4708,"tnv":1.4938},{"stockId":3000000017607,"date":"2026-03-16T16:00:00.000Z","nv":1.4703,"tnv":1.4933},{"stockId":3000000017607,"date":"2026-03-15T16:00:00.000Z","nv":1.4898,"tnv":1.5128},{"stockId":3000000017607,"date":"2026-03-12T16:00:00.000Z","nv":1.5015,"tnv":1.5245},{"stockId":3000000017607,"date":"2026-03-11T16:00:00.000Z","nv":1.5132,"tnv":1.5362},{"stockId":3000000017607,"date":"2026-03-10T16:00:00.000Z","nv":1.5103,"tnv":1.5333},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017607,"nv":1.4957,"tnv":1.5187},{"stockId":3000000017607,"date":"2026-03-08T16:00:00.000Z","nv":1.4947,"tnv":1.5177},{"stockId":3000000017607,"date":"2026-03-05T16:00:00.000Z","nv":1.5026,"tnv":1.5256},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017607,"nv":1.4933,"tnv":1.5163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017607,"nv":1.4933,"tnv":1.5163},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017607,"nv":1.5064,"tnv":1.5294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017607,"nv":1.5354,"tnv":1.5584},{"stockId":3000000017607,"date":"2026-02-26T16:00:00.000Z","nv":1.5298,"tnv":1.5528},{"stockId":3000000017607,"date":"2026-02-25T16:00:00.000Z","nv":1.5295,"tnv":1.5525},{"stockId":3000000017607,"date":"2026-02-24T16:00:00.000Z","nv":1.5278,"tnv":1.5508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017607,"nv":1.5122,"tnv":1.5352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017607,"nv":1.4972,"tnv":1.5202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017607,"nv":1.5106,"tnv":1.5336},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017607,"nv":1.4964,"tnv":1.5194},{"stockId":3000000017607,"date":"2026-02-09T16:00:00.000Z","nv":1.4945,"tnv":1.5175},{"stockId":3000000017607,"date":"2026-02-08T16:00:00.000Z","nv":1.4905,"tnv":1.5135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017607,"nv":1.4709,"tnv":1.4939},{"stockId":3000000017607,"date":"2026-02-04T16:00:00.000Z","nv":1.4726,"tnv":1.4956},{"stockId":3000000017607,"date":"2026-02-03T16:00:00.000Z","nv":1.4894,"tnv":1.5124},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017607,"nv":1.4808,"tnv":1.5038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017607,"nv":1.4479,"tnv":1.4709},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017607,"nv":1.4894,"tnv":1.5124},{"stockId":3000000017607,"date":"2026-01-28T16:00:00.000Z","nv":1.4998,"tnv":1.5228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017607,"nv":1.5072,"tnv":1.5302},{"stockId":3000000017607,"date":"2026-01-26T16:00:00.000Z","nv":1.4874,"tnv":1.5104},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017607,"nv":1.4762,"tnv":1.4992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017607,"nv":1.4748,"tnv":1.4978},{"stockId":3000000017607,"date":"2026-01-21T16:00:00.000Z","nv":1.4573,"tnv":1.4803},{"stockId":3000000017607,"date":"2026-01-20T16:00:00.000Z","nv":1.4574,"tnv":1.4804},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017607,"nv":1.4393,"tnv":1.4623},{"stockId":3000000017607,"date":"2026-01-18T16:00:00.000Z","nv":1.4474,"tnv":1.4704},{"stockId":3000000017607,"date":"2026-01-15T16:00:00.000Z","nv":1.4366,"tnv":1.4596},{"stockId":3000000017607,"date":"2026-01-14T16:00:00.000Z","nv":1.4329,"tnv":1.4559},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017607,"nv":1.4246,"tnv":1.4476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017607,"nv":1.4173,"tnv":1.4403},{"stockId":3000000017607,"date":"2026-01-11T16:00:00.000Z","nv":1.4323,"tnv":1.4553},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017607,"nv":1.4117,"tnv":1.4347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017607,"nv":1.3994,"tnv":1.4224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017607,"nv":1.3989,"tnv":1.4219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017607,"nv":1.3941,"tnv":1.4171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017607,"nv":1.3762,"tnv":1.3992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017607,"nv":1.3457,"tnv":1.3687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017607,"nv":1.35,"tnv":1.373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017607,"nv":1.3488,"tnv":1.3718},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017607,"nv":1.3576,"tnv":1.3806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017607,"nv":1.3527,"tnv":1.3757},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017607,"nv":1.3497,"tnv":1.3727},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017607,"nv":1.3389,"tnv":1.3619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017607,"nv":1.3389,"tnv":1.3619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017607,"nv":1.3155,"tnv":1.3385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017607,"nv":1.3038,"tnv":1.3268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017607,"nv":1.3117,"tnv":1.3347},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017607,"nv":1.285,"tnv":1.308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017607,"nv":1.3055,"tnv":1.3285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017607,"nv":1.3152,"tnv":1.3382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017607,"nv":1.2978,"tnv":1.3208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017607,"nv":1.3058,"tnv":1.3288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017607,"nv":1.3021,"tnv":1.3251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017607,"nv":1.3162,"tnv":1.3392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017607,"nv":1.3081,"tnv":1.3311},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017607,"nv":1.2981,"tnv":1.3211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017607,"nv":1.2965,"tnv":1.3195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017607,"nv":1.3034,"tnv":1.3264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017607,"nv":1.3138,"tnv":1.3368},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017607,"nv":1.3072,"tnv":1.3302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017607,"nv":1.2995,"tnv":1.3225},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017607,"nv":1.3005,"tnv":1.3235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017607,"nv":1.3027,"tnv":1.3257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017607,"nv":1.2947,"tnv":1.3177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017607,"nv":1.2838,"tnv":1.3068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017607,"nv":1.3154,"tnv":1.3384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017607,"nv":1.3221,"tnv":1.3451},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017607,"nv":1.3177,"tnv":1.3407},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017607,"nv":1.3397,"tnv":1.3627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017607,"nv":1.3415,"tnv":1.3645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017607,"nv":1.3572,"tnv":1.3802},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017607,"nv":1.3374,"tnv":1.3604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017607,"nv":1.3417,"tnv":1.3647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017607,"nv":1.3459,"tnv":1.3689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017607,"nv":1.3309,"tnv":1.3539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017607,"nv":1.3237,"tnv":1.3467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017607,"nv":1.3073,"tnv":1.3303},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017607,"nv":1.2985,"tnv":1.3215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017607,"nv":1.3203,"tnv":1.3433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017607,"nv":1.3151,"tnv":1.3381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017607,"nv":1.3231,"tnv":1.3461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017607,"nv":1.3247,"tnv":1.3477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017607,"nv":1.3117,"tnv":1.3347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017607,"nv":1.3174,"tnv":1.3404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017607,"nv":1.3036,"tnv":1.3266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017607,"nv":1.2965,"tnv":1.3195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017607,"nv":1.2957,"tnv":1.3187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017607,"nv":1.3063,"tnv":1.3293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017607,"nv":1.2995,"tnv":1.3225},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017607,"nv":1.3016,"tnv":1.3246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017607,"nv":1.3234,"tnv":1.3464},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017607,"nv":1.3293,"tnv":1.3523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017607,"nv":1.3208,"tnv":1.3438},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017607,"nv":1.3346,"tnv":1.3576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017607,"nv":1.3299,"tnv":1.3529},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017607,"nv":1.3524,"tnv":1.3754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017607,"nv":1.3334,"tnv":1.3564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017607,"nv":1.3154,"tnv":1.3384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017607,"nv":1.2991,"tnv":1.3221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017607,"nv":1.3079,"tnv":1.3309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017607,"nv":1.3077,"tnv":1.3307},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017607,"nv":1.2855,"tnv":1.3085},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017607,"nv":1.288,"tnv":1.311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017607,"nv":1.2845,"tnv":1.3075},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017607,"nv":1.2791,"tnv":1.3021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017607,"nv":1.2928,"tnv":1.3158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017607,"nv":1.2787,"tnv":1.3017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017607,"nv":1.2762,"tnv":1.2992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017607,"nv":1.2749,"tnv":1.2979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017607,"nv":1.2684,"tnv":1.2914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017607,"nv":1.2551,"tnv":1.2781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017607,"nv":1.2595,"tnv":1.2825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017607,"nv":1.2565,"tnv":1.2795},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017607,"nv":1.2475,"tnv":1.2705},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017607,"nv":1.2093,"tnv":1.2323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017607,"nv":1.231,"tnv":1.254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017607,"nv":1.2337,"tnv":1.2567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017607,"nv":1.2527,"tnv":1.2757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017607,"nv":1.2389,"tnv":1.2619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017607,"nv":1.2365,"tnv":1.2595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017607,"nv":1.2092,"tnv":1.2322},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017607,"nv":1.2225,"tnv":1.2455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017607,"nv":1.2278,"tnv":1.2508},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017607,"nv":1.2004,"tnv":1.2234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017607,"nv":1.1802,"tnv":1.2032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017607,"nv":1.1863,"tnv":1.2093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017607,"nv":1.1769,"tnv":1.1999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017607,"nv":1.1788,"tnv":1.2018},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017607,"nv":1.171,"tnv":1.194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017607,"nv":1.1573,"tnv":1.1803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017607,"nv":1.1632,"tnv":1.1862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017607,"nv":1.156,"tnv":1.179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017607,"nv":1.1479,"tnv":1.1709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017607,"nv":1.1388,"tnv":1.1618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017607,"nv":1.137,"tnv":1.16},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017607,"nv":1.1351,"tnv":1.1581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017607,"nv":1.1325,"tnv":1.1555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017607,"nv":1.128,"tnv":1.151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017607,"nv":1.1211,"tnv":1.1441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017607,"nv":1.1252,"tnv":1.1482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017607,"nv":1.1422,"tnv":1.1652},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017607,"nv":1.1508,"tnv":1.1738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017607,"nv":1.1471,"tnv":1.1701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017607,"nv":1.1451,"tnv":1.1681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017607,"nv":1.1429,"tnv":1.1659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017607,"nv":1.1325,"tnv":1.1555},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017607,"nv":1.1334,"tnv":1.1564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017607,"nv":1.1199,"tnv":1.1429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017607,"nv":1.1089,"tnv":1.1319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017607,"nv":1.1038,"tnv":1.1268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017607,"nv":1.099,"tnv":1.122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017607,"nv":1.1007,"tnv":1.1237},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017607,"nv":1.1058,"tnv":1.1288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017607,"nv":1.1056,"tnv":1.1286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017607,"nv":1.1052,"tnv":1.1282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017607,"nv":1.0995,"tnv":1.1225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017607,"nv":1.102,"tnv":1.125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017607,"nv":1.0975,"tnv":1.1205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017607,"nv":1.093,"tnv":1.116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017607,"nv":1.0963,"tnv":1.1193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017607,"nv":1.0945,"tnv":1.1175},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017607,"nv":1.094,"tnv":1.117},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017607,"nv":1.0937,"tnv":1.1167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017607,"nv":1.0899,"tnv":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017607,"nv":1.0917,"tnv":1.1147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017607,"nv":1.0947,"tnv":1.1177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017607,"nv":1.0868,"tnv":1.1098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017607,"nv":1.0802,"tnv":1.1032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017607,"nv":1.0769,"tnv":1.0999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017607,"nv":1.0761,"tnv":1.0991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017607,"nv":1.0865,"tnv":1.1095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017607,"nv":1.0891,"tnv":1.1121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017607,"nv":1.0916,"tnv":1.1146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017607,"nv":1.0881,"tnv":1.1111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017607,"nv":1.0907,"tnv":1.1137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017607,"nv":1.0923,"tnv":1.1153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017607,"nv":1.0863,"tnv":1.1093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017607,"nv":1.0887,"tnv":1.1117},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017607,"nv":1.0824,"tnv":1.1054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017607,"nv":1.0806,"tnv":1.1036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017607,"nv":1.0806,"tnv":1.1036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017607,"nv":1.0778,"tnv":1.1008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017607,"nv":1.0769,"tnv":1.0999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017607,"nv":1.081,"tnv":1.104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017607,"nv":1.0765,"tnv":1.0995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017607,"nv":1.0776,"tnv":1.1006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017607,"nv":1.0792,"tnv":1.1022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017607,"nv":1.0757,"tnv":1.0987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017607,"nv":1.082,"tnv":1.105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017607,"nv":1.091,"tnv":1.114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017607,"nv":1.0877,"tnv":1.1107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017607,"nv":1.0836,"tnv":1.1066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017607,"nv":1.0828,"tnv":1.1058},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017607,"nv":1.0845,"tnv":1.1075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017607,"nv":1.0922,"tnv":1.1152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017607,"nv":1.0905,"tnv":1.1135},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017607,"nv":1.0911,"tnv":1.1141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017607,"nv":1.0822,"tnv":1.1052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017607,"nv":1.0891,"tnv":1.1121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017607,"nv":1.0909,"tnv":1.1139},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017607,"nv":1.0881,"tnv":1.1111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017607,"nv":1.0783,"tnv":1.1013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017607,"nv":1.0802,"tnv":1.1032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017607,"nv":1.0813,"tnv":1.1043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017607,"nv":1.0865,"tnv":1.1095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017607,"nv":1.0907,"tnv":1.1137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017607,"nv":1.0916,"tnv":1.1146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017607,"nv":1.093,"tnv":1.116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017607,"nv":1.0936,"tnv":1.1166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017607,"nv":1.0901,"tnv":1.1131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017607,"nv":1.0909,"tnv":1.1139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017607,"nv":1.0844,"tnv":1.1074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017607,"nv":1.0833,"tnv":1.1063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017607,"nv":1.0862,"tnv":1.1092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017607,"nv":1.0804,"tnv":1.1034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017607,"nv":1.0715,"tnv":1.0945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017607,"nv":1.0584,"tnv":1.0814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017607,"nv":1.0442,"tnv":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017607,"nv":1.0258,"tnv":1.0488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017607,"nv":1.0917,"tnv":1.1147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017607,"nv":1.0903,"tnv":1.1133},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017607,"nv":1.0923,"tnv":1.1153},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017607,"nv":1.0857,"tnv":1.1087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017607,"nv":1.0929,"tnv":1.1159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017607,"nv":1.1008,"tnv":1.1238},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017607,"nv":1.0982,"tnv":1.1212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017607,"nv":1.0995,"tnv":1.1225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017607,"nv":1.0973,"tnv":1.1203},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017607,"nv":1.0967,"tnv":1.1197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017607,"nv":1.1076,"tnv":1.1306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017607,"nv":1.1095,"tnv":1.1325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017607,"nv":1.1109,"tnv":1.1339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017607,"nv":1.1047,"tnv":1.1277},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017607,"nv":1.11,"tnv":1.133},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017607,"nv":1.0946,"tnv":1.1176},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017607,"nv":1.0974,"tnv":1.1204},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017607,"nv":1.1029,"tnv":1.1259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017607,"nv":1.0971,"tnv":1.1201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017607,"nv":1.1036,"tnv":1.1266},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017607,"nv":1.1038,"tnv":1.1268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017607,"nv":1.0954,"tnv":1.1184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017607,"nv":1.0884,"tnv":1.1114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017607,"nv":1.0831,"tnv":1.1061},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017607,"nv":1.0784,"tnv":1.1014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017607,"nv":1.0983,"tnv":1.1213},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017607,"nv":1.092,"tnv":1.115},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017607,"nv":1.0748,"tnv":1.0978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017607,"nv":1.0802,"tnv":1.1032},{"stockId":3000000017607,"date":"2025-02-20T16:00:00.000Z","nv":1.0743,"tnv":1.0973},{"stockId":3000000017607,"date":"2025-02-19T16:00:00.000Z","nv":1.0663,"tnv":1.0893},{"stockId":3000000017607,"date":"2025-02-18T16:00:00.000Z","nv":1.0644,"tnv":1.0874},{"stockId":3000000017607,"date":"2025-02-17T16:00:00.000Z","nv":1.0525,"tnv":1.0755},{"stockId":3000000017607,"date":"2025-02-16T16:00:00.000Z","nv":1.0602,"tnv":1.0832},{"stockId":3000000017607,"date":"2025-02-13T16:00:00.000Z","nv":1.0678,"tnv":1.0908},{"stockId":3000000017607,"date":"2025-02-12T16:00:00.000Z","nv":1.0671,"tnv":1.0901},{"stockId":3000000017607,"date":"2025-02-11T16:00:00.000Z","nv":1.0717,"tnv":1.0947},{"stockId":3000000017607,"date":"2025-02-10T16:00:00.000Z","nv":1.0636,"tnv":1.0866},{"stockId":3000000017607,"date":"2025-02-09T16:00:00.000Z","nv":1.0713,"tnv":1.0943},{"stockId":3000000017607,"date":"2025-02-06T16:00:00.000Z","nv":1.0676,"tnv":1.0906},{"stockId":3000000017607,"date":"2025-02-05T16:00:00.000Z","nv":1.0542,"tnv":1.0772},{"stockId":3000000017607,"date":"2025-02-04T16:00:00.000Z","nv":1.0409,"tnv":1.0639},{"stockId":3000000017607,"date":"2025-01-26T16:00:00.000Z","nv":1.038,"tnv":1.061},{"stockId":3000000017607,"date":"2025-01-23T16:00:00.000Z","nv":1.0416,"tnv":1.0646},{"stockId":3000000017607,"date":"2025-01-22T16:00:00.000Z","nv":1.0313,"tnv":1.0543},{"stockId":3000000017607,"date":"2025-01-21T16:00:00.000Z","nv":1.0368,"tnv":1.0598},{"stockId":3000000017607,"date":"2025-01-20T16:00:00.000Z","nv":1.0444,"tnv":1.0674},{"stockId":3000000017607,"date":"2025-01-19T16:00:00.000Z","nv":1.0392,"tnv":1.0622},{"stockId":3000000017607,"date":"2025-01-16T16:00:00.000Z","nv":1.0399,"tnv":1.0629},{"stockId":3000000017607,"date":"2025-01-15T16:00:00.000Z","nv":1.0294,"tnv":1.0524},{"stockId":3000000017607,"date":"2025-01-14T16:00:00.000Z","nv":1.0293,"tnv":1.0523},{"stockId":3000000017607,"date":"2025-01-13T16:00:00.000Z","nv":1.0357,"tnv":1.0587},{"stockId":3000000017607,"date":"2025-01-12T16:00:00.000Z","nv":1.0137,"tnv":1.0367},{"stockId":3000000017607,"date":"2025-01-09T16:00:00.000Z","nv":1.0073,"tnv":1.0303},{"stockId":3000000017607,"date":"2025-01-08T16:00:00.000Z","nv":1.0151,"tnv":1.0381},{"stockId":3000000017607,"date":"2025-01-07T16:00:00.000Z","nv":1.0182,"tnv":1.0412},{"stockId":3000000017607,"date":"2025-01-06T16:00:00.000Z","nv":1.025,"tnv":1.048},{"stockId":3000000017607,"date":"2025-01-05T16:00:00.000Z","nv":1.0171,"tnv":1.0401},{"stockId":3000000017607,"date":"2025-01-02T16:00:00.000Z","nv":1.0174,"tnv":1.0404},{"stockId":3000000017607,"date":"2025-01-01T16:00:00.000Z","nv":1.0243,"tnv":1.0473},{"stockId":3000000017607,"date":"2024-12-30T16:00:00.000Z","nv":1.0432,"tnv":1.0662},{"stockId":3000000017607,"date":"2024-12-29T16:00:00.000Z","nv":1.0545,"tnv":1.0775},{"stockId":3000000017607,"date":"2024-12-26T16:00:00.000Z","nv":1.0556,"tnv":1.0786},{"stockId":3000000017607,"date":"2024-12-25T16:00:00.000Z","nv":1.0527,"tnv":1.0757},{"stockId":3000000017607,"date":"2024-12-24T16:00:00.000Z","nv":1.0501,"tnv":1.0731},{"stockId":3000000017607,"date":"2024-12-23T16:00:00.000Z","nv":1.0569,"tnv":1.0799},{"stockId":3000000017607,"date":"2024-12-22T16:00:00.000Z","nv":1.0459,"tnv":1.0689},{"stockId":3000000017607,"date":"2024-12-19T16:00:00.000Z","nv":1.0497,"tnv":1.0727},{"stockId":3000000017607,"date":"2024-12-18T16:00:00.000Z","nv":1.0515,"tnv":1.0745},{"stockId":3000000017607,"date":"2024-12-17T16:00:00.000Z","nv":1.0527,"tnv":1.0757},{"stockId":3000000017607,"date":"2024-12-16T16:00:00.000Z","nv":1.0499,"tnv":1.0729},{"stockId":3000000017607,"date":"2024-12-15T16:00:00.000Z","nv":1.0566,"tnv":1.0796},{"stockId":3000000017607,"date":"2024-12-12T16:00:00.000Z","nv":1.0726,"tnv":1.0956},{"stockId":3000000017607,"date":"2024-12-11T16:00:00.000Z","nv":1.0985,"tnv":1.1215},{"stockId":3000000017607,"date":"2024-12-10T16:00:00.000Z","nv":1.0884,"tnv":1.1114},{"stockId":3000000017607,"date":"2024-12-09T16:00:00.000Z","nv":1.0831,"tnv":1.1061},{"stockId":3000000017607,"date":"2024-12-08T16:00:00.000Z","nv":1.0787,"tnv":1.1017},{"stockId":3000000017607,"date":"2024-12-05T16:00:00.000Z","nv":1.0782,"tnv":1.1012},{"stockId":3000000017607,"date":"2024-12-04T16:00:00.000Z","nv":1.0665,"tnv":1.0895},{"stockId":3000000017607,"date":"2024-12-03T16:00:00.000Z","nv":1.0673,"tnv":1.0903},{"stockId":3000000017607,"date":"2024-12-02T16:00:00.000Z","nv":1.0753,"tnv":1.0983},{"stockId":3000000017607,"date":"2024-12-01T16:00:00.000Z","nv":1.0789,"tnv":1.1019},{"stockId":3000000017607,"date":"2024-11-28T16:00:00.000Z","nv":1.0722,"tnv":1.0952},{"stockId":3000000017607,"date":"2024-11-27T16:00:00.000Z","nv":1.0571,"tnv":1.0801},{"stockId":3000000017607,"date":"2024-11-26T16:00:00.000Z","nv":1.0649,"tnv":1.0879},{"stockId":3000000017607,"date":"2024-11-25T16:00:00.000Z","nv":1.0501,"tnv":1.0731},{"stockId":3000000017607,"date":"2024-11-24T16:00:00.000Z","nv":1.0538,"tnv":1.0768},{"stockId":3000000017607,"date":"2024-11-21T16:00:00.000Z","nv":1.0578,"tnv":1.0808},{"stockId":3000000017607,"date":"2024-11-20T16:00:00.000Z","nv":1.0872,"tnv":1.1102},{"stockId":3000000017607,"date":"2024-11-19T16:00:00.000Z","nv":1.0858,"tnv":1.1088},{"stockId":3000000017607,"date":"2024-11-18T16:00:00.000Z","nv":1.0794,"tnv":1.1024},{"stockId":3000000017607,"date":"2024-11-17T16:00:00.000Z","nv":1.0654,"tnv":1.0884},{"stockId":3000000017607,"date":"2024-11-14T16:00:00.000Z","nv":1.0681,"tnv":1.0911},{"stockId":3000000017607,"date":"2024-11-13T16:00:00.000Z","nv":1.0828,"tnv":1.1058},{"stockId":3000000017607,"date":"2024-11-12T16:00:00.000Z","nv":1.106,"tnv":1.129},{"stockId":3000000017607,"date":"2024-11-11T16:00:00.000Z","nv":1.1061,"tnv":1.1291},{"stockId":3000000017607,"date":"2024-11-10T16:00:00.000Z","nv":1.1205,"tnv":1.1435},{"stockId":3000000017607,"date":"2024-11-07T16:00:00.000Z","nv":1.1194,"tnv":1.1424},{"stockId":3000000017607,"date":"2024-11-06T16:00:00.000Z","nv":1.1303,"tnv":1.1533},{"stockId":3000000017607,"date":"2024-11-05T16:00:00.000Z","nv":1.1173,"tnv":1.1403},{"stockId":3000000017607,"date":"2024-11-04T16:00:00.000Z","nv":1.1177,"tnv":1.1407},{"stockId":3000000017607,"date":"2024-11-03T16:00:00.000Z","nv":1.0986,"tnv":1.1216},{"stockId":3000000017607,"date":"2024-10-31T16:00:00.000Z","nv":1.0895,"tnv":1.1125},{"stockId":3000000017607,"date":"2024-10-30T16:00:00.000Z","nv":1.0928,"tnv":1.1158},{"stockId":3000000017607,"date":"2024-10-29T16:00:00.000Z","nv":1.098,"tnv":1.121},{"stockId":3000000017607,"date":"2024-10-28T16:00:00.000Z","nv":1.1021,"tnv":1.1251},{"stockId":3000000017607,"date":"2024-10-27T16:00:00.000Z","nv":1.1131,"tnv":1.1361},{"stockId":3000000017607,"date":"2024-10-24T16:00:00.000Z","nv":1.1035,"tnv":1.1265},{"stockId":3000000017607,"date":"2024-10-23T16:00:00.000Z","nv":1.0987,"tnv":1.1217},{"stockId":3000000017607,"date":"2024-10-22T16:00:00.000Z","nv":1.112,"tnv":1.135},{"stockId":3000000017607,"date":"2024-10-21T16:00:00.000Z","nv":1.1096,"tnv":1.1326},{"stockId":3000000017607,"date":"2024-10-20T16:00:00.000Z","nv":1.1005,"tnv":1.1235},{"stockId":3000000017607,"date":"2024-10-17T16:00:00.000Z","nv":1.0856,"tnv":1.1086},{"stockId":3000000017607,"date":"2024-10-16T16:00:00.000Z","nv":1.0565,"tnv":1.0795},{"stockId":3000000017607,"date":"2024-10-15T16:00:00.000Z","nv":1.076,"tnv":1.099},{"stockId":3000000017607,"date":"2024-10-14T16:00:00.000Z","nv":1.0633,"tnv":1.0863},{"stockId":3000000017607,"date":"2024-10-13T16:00:00.000Z","nv":1.0905,"tnv":1.1135},{"stockId":3000000017607,"date":"2024-10-10T16:00:00.000Z","nv":1.0641,"tnv":1.0871},{"stockId":3000000017607,"date":"2024-10-09T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000017607,"date":"2024-10-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000017607,"date":"2024-10-07T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000017607,"date":"2024-09-29T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000017607,"date":"2024-09-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000017607,"date":"2024-09-25T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000017607,"date":"2024-09-24T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000017607,"date":"2024-09-23T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000017607,"date":"2024-09-22T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000017607,"date":"2024-09-19T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000017607,"date":"2024-09-18T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000017607,"date":"2024-09-17T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000017607,"date":"2024-09-12T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017607,"date":"2024-09-11T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000017607,"date":"2024-09-10T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000017607,"date":"2024-09-09T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000017607,"date":"2024-09-08T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000017607,"date":"2024-09-05T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000017607,"date":"2024-09-04T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000017607,"date":"2024-09-03T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000017607,"date":"2024-09-02T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000017607,"date":"2024-09-01T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000017607,"date":"2024-08-29T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000017607,"date":"2024-08-28T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000017607,"date":"2024-08-27T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000017607,"date":"2024-08-26T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000017607,"date":"2024-08-25T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000017607,"date":"2024-08-22T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000017607,"date":"2024-08-21T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000017607,"date":"2024-08-20T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000017607,"date":"2024-08-19T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017607,"date":"2024-08-18T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000017607,"date":"2024-08-15T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000017607,"date":"2024-08-14T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000017607,"date":"2024-08-13T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000017607,"date":"2024-08-12T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000017607,"date":"2024-08-11T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000017607,"date":"2024-08-08T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000017607,"date":"2024-08-07T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000017607,"date":"2024-08-06T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017607,"date":"2024-08-05T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000017607,"date":"2024-08-04T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000017607,"date":"2024-08-01T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000017607,"date":"2024-07-31T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000017607,"date":"2024-07-30T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017607,"date":"2024-07-29T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000017607,"date":"2024-07-28T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000017607,"date":"2024-07-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017607,"date":"2024-07-24T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000017607,"date":"2024-07-23T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000017607,"date":"2024-07-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000017607,"date":"2024-07-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000017607,"date":"2024-07-18T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000017607,"date":"2024-07-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000017607,"date":"2024-07-16T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000017607,"date":"2024-07-15T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000017607,"date":"2024-07-14T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000017607,"date":"2024-07-11T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000017607,"date":"2024-07-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000017607,"date":"2024-07-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000017607,"date":"2024-07-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000017607,"date":"2024-07-07T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017607,"date":"2024-07-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017607,"date":"2024-07-03T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000017607,"date":"2024-07-02T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000017607,"date":"2024-07-01T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000017607,"date":"2024-06-30T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000017607,"date":"2024-06-27T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000017607,"date":"2024-06-26T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000017607,"date":"2024-06-25T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000017607,"date":"2024-06-24T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000017607,"date":"2024-06-23T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000017607,"date":"2024-06-20T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000017607,"date":"2024-06-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000017607,"date":"2024-06-18T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000017607,"date":"2024-06-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000017607,"date":"2024-06-16T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000017607,"date":"2024-06-13T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000017607,"date":"2024-06-12T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000017607,"date":"2024-06-11T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000017607,"date":"2024-06-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000017607,"date":"2024-06-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000017607,"date":"2024-06-05T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000017607,"date":"2024-06-04T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000017607,"date":"2024-06-03T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000017607,"date":"2024-06-02T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000017607,"date":"2024-05-30T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000017607,"date":"2024-05-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000017607,"date":"2024-05-28T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000017607,"date":"2024-05-27T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000017607,"date":"2024-05-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000017607,"date":"2024-05-23T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000017607,"date":"2024-05-22T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000017607,"date":"2024-05-21T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000017607,"date":"2024-05-20T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000017607,"date":"2024-05-19T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000017607,"date":"2024-05-16T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000017607,"date":"2024-05-15T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000017607,"date":"2024-05-14T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000017607,"date":"2024-05-13T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000017607,"date":"2024-05-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017607,"nv":1.0952,"tnv":1.0952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017607,"nv":1.0759,"tnv":1.0759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017607,"nv":1.0564,"tnv":1.0564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017607,"nv":1.0628,"tnv":1.0628}],"influencesList":[{"stockId":3000000017607,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}