window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T12:50:48.734Z","endDate":"2026-04-24T12:50:48.734Z","stock":{"_id":3000000017607,"name":"华泰柏瑞轮动精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017607","tickerId":17607,"shortName":"华泰柏瑞轮动精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":199383859.81,"setUpShares":199383859.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrldjxhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000017607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7953,"f_ind_h_s_r":0.2047,"f_h_a":1551,"f_h_s_a":59715,"f_ind_h_s_r_c_hy":-0.10549999999999998,"f_ins_h_s_r_c_hy":0.10549999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3862,"f_ins_h_s_r_c_1y":0.38620000000000004},"fpr":{"stockId":3000000017607,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3005330964015993,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6322390664194568,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.434373616644533,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.2934931506849315,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3977422841359433,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.15714757345658634,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3713025428126622},"fp":{"stockId":3000000017607,"type":"fp","f_p_r_d1":-0.005889815150416866,"f_cagr_p_r_fs":0.1491266702277636,"f_p_r_m1":0.046850672328378584,"f_p_r_m3":0.002983455383779976,"f_p_r_m6":0.14091785576552174,"f_p_r_fys":0.09920487478635587,"f_p_r_y1":0.35507511909124134,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.5052802132538445},"ff":{"stockId":3000000017607,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":620422,"f_m_a_c_f":4342957,"f_m_f":3722535,"f_c_fr":0.002,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017607,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4792,"f_nv_cr":-0.00504472993879046},"f_as":{"stockId":3000000017607,"type":"f_as","f_tas":996591610.4448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017606,"__csrcFundId":12534,"stockCode":"017606","shortName":"华泰柏瑞轮动精选混合A","masterFundShortName":"华泰柏瑞轮动精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17606,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.601Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞轮动精选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":710101326.07,"setUpShares":710101326.07,"pinyin":"htbrldjxhhxzqtzjj","followedNum":11}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000883,"holdings":2486000,"marketCap":61460383,"netValueRatio":0.0329,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000857,"holdings":6266000,"marketCap":59475070,"netValueRatio":0.0318,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":975,"holdings":1401300,"marketCap":41590584,"netValueRatio":0.0223,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":893,"holdings":632500,"marketCap":38645750,"netValueRatio":0.0207,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":830,"holdings":2280730,"marketCap":36605716,"netValueRatio":0.0196,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":600426,"holdings":1003400,"marketCap":36323080,"netValueRatio":0.0194,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":300037,"holdings":588700,"marketCap":33155584,"netValueRatio":0.0178,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000981,"holdings":674062,"marketCap":30174766,"netValueRatio":0.0162,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000002015,"holdings":472709,"marketCap":28256518,"netValueRatio":0.0151,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":603296,"holdings":348317,"marketCap":27910641,"netValueRatio":0.0149,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15445496,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:45:19.747Z"},{"_id":"69e8fb1f1398d798430031a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:45:19.765Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-21T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-20T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-19T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-16T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-15T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-14T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-13T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-09T16:00:00.000Z","value":-0.0397,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-07T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-06T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-02T16:00:00.000Z","value":-0.0756,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-04-01T16:00:00.000Z","value":-0.0727,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-31T16:00:00.000Z","value":-0.0651,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-30T16:00:00.000Z","value":-0.0746,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-29T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-26T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-25T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-24T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-23T16:00:00.000Z","value":-0.0695,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-22T16:00:00.000Z","value":-0.0797,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-19T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-18T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-03-17T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-16T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-03-15T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-08T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-03T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-02T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-17T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-16T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-15T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-14T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-07T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-04T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-02T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-12-01T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-30T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-27T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-25T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-24T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-23T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-20T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-11-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-11-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-05T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-11-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-29T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-26T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-23T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-22T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-21T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-10-20T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-19T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-06T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-31T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-21T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-16T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-15T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-14T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-13T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-10T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-09T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-08T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-07T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-06T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-03T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-02T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-07-01T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-30T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-29T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-26T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-25T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-24T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-23T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-22T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-19T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-17T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-16T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-15T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-12T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-11T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-10T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-09T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-05T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-04T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-03T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-06-02T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-29T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-28T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-27T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-25T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-22T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-21T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-20T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-19T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-15T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-14T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-12T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-11T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-08T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-07T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-06T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-05-05T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-28T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-24T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-22T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-20T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-16T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-15T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-14T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-13T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-10T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-08T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-07T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-06T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-04-01T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-31T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-30T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-27T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-26T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-24T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-20T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-19T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-18T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-16T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-13T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-12T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-11T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-10T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-09T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-05T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-04T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-03T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-03-02T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-27T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-26T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-25T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-24T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-20T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-19T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-18T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-13T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-12T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-11T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-10T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-09T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-06T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-05T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-02-04T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-26T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-23T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-22T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-21T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-20T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-19T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-16T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-15T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-14T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-13T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-09T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2025-01-08T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2025-01-07T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-01-06T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-01-05T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2025-01-02T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2025-01-01T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-12-30T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-29T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-12-26T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-12-25T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-12-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-12-23T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-12-22T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-12-19T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-12-18T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-12-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-12-16T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-12-15T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-10T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-09T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-08T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-05T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-03T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-02T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-12-01T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-28T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-27T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-26T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-25T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-11-24T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-11-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-18T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-14T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-13T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-11T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-10T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-07T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-06T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-05T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-04T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-11-03T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-31T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-30T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-27T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-24T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-17T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-16T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-10-15T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-14T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-13T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-09T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-25T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-24T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-23T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-22T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-19T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-18T16:00:00.000Z","value":-0.1813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-17T16:00:00.000Z","value":-0.1928,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-12T16:00:00.000Z","value":-0.2009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-11T16:00:00.000Z","value":-0.2041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-10T16:00:00.000Z","value":-0.1998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-09T16:00:00.000Z","value":-0.2043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-08T16:00:00.000Z","value":-0.2032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-09-05T16:00:00.000Z","value":-0.1898,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2024-09-04T16:00:00.000Z","value":-0.1843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-03T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-02T16:00:00.000Z","value":-0.1774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-09-01T16:00:00.000Z","value":-0.1799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-29T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-28T16:00:00.000Z","value":-0.163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-27T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-08-26T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1595},{"date":"2024-08-25T16:00:00.000Z","value":-0.1477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-08-22T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-08-21T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-08-20T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-19T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-18T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-15T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-14T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-13T16:00:00.000Z","value":-0.1468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2024-08-12T16:00:00.000Z","value":-0.137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-11T16:00:00.000Z","value":-0.14,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-08T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-07T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-06T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-05T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-04T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-08-01T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-31T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-30T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-29T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-28T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-25T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-24T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2024-07-23T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-22T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-21T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-18T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-17T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-16T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-15T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-11T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-10T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-09T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-08T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-07T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-04T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-03T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-02T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-07-01T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-06-30T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-06-29T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-06-27T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-06-26T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2024-06-25T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-24T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-23T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-06-20T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-06-19T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-06-18T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-17T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-16T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-06-13T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-06-12T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2024-06-11T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-06-10T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-06-06T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-06-05T16:00:00.000Z","value":-0.062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-06-04T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-06-02T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2024-05-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-05-29T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-05-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-26T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-22T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-05-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-05-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-04-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-04-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-04-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-04-22T16:00:00.000Z","value":-0.0485,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-04-21T16:00:00.000Z","value":-0.024,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-15T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-08T16:00:00.000Z","value":-0.01,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-03-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-03-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-12T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-11T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-06T16:00:00.000Z","value":-0.027,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-04T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-03-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-28T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-26T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-25T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-22T16:00:00.000Z","value":-0.0633,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-21T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-20T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-19T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-18T16:00:00.000Z","value":-0.0797,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-07T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-06T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-05T16:00:00.000Z","value":-0.1144,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-04T16:00:00.000Z","value":-0.1417,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-02-01T16:00:00.000Z","value":-0.1334,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-31T16:00:00.000Z","value":-0.1326,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-30T16:00:00.000Z","value":-0.1232,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-28T16:00:00.000Z","value":-0.101,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-25T16:00:00.000Z","value":-0.101,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-24T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-23T16:00:00.000Z","value":-0.1381,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-22T16:00:00.000Z","value":-0.1568,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-21T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-01-18T16:00:00.000Z","value":-0.1301,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2024-01-17T16:00:00.000Z","value":-0.1276,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-01-16T16:00:00.000Z","value":-0.1257,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2024-01-15T16:00:00.000Z","value":-0.1036,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-14T16:00:00.000Z","value":-0.0989,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-11T16:00:00.000Z","value":-0.1,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-10T16:00:00.000Z","value":-0.104,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-09T16:00:00.000Z","value":-0.1002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-08T16:00:00.000Z","value":-0.096,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-07T16:00:00.000Z","value":-0.0958,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-04T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-03T16:00:00.000Z","value":-0.074,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-02T16:00:00.000Z","value":-0.0745,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-01-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-30T16:00:00.000Z","value":-0.0773,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-28T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-27T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-26T16:00:00.000Z","value":-0.0848,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-25T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-24T16:00:00.000Z","value":-0.0908,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-21T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-20T16:00:00.000Z","value":-0.0952,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-19T16:00:00.000Z","value":-0.0981,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-18T16:00:00.000Z","value":-0.0987,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-12-17T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2023-12-14T16:00:00.000Z","value":-0.0906,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-12-13T16:00:00.000Z","value":-0.0884,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-12-12T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-12-11T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-12-10T16:00:00.000Z","value":-0.0879,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-12-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-12-06T16:00:00.000Z","value":-0.0794,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-12-05T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-12-04T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-12-03T16:00:00.000Z","value":-0.0606,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-30T16:00:00.000Z","value":-0.0658,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-29T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-28T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-27T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-26T16:00:00.000Z","value":-0.0634,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-23T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-22T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-21T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-20T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-19T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-16T16:00:00.000Z","value":-0.0643,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-15T16:00:00.000Z","value":-0.0728,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-14T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-13T16:00:00.000Z","value":-0.076,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-09T16:00:00.000Z","value":-0.081,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-11-08T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2023-11-07T16:00:00.000Z","value":-0.0781,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-11-06T16:00:00.000Z","value":-0.0759,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-11-05T16:00:00.000Z","value":-0.0715,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2023-11-02T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2023-11-01T16:00:00.000Z","value":-0.0644,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-31T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-30T16:00:00.000Z","value":-0.0535,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-29T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-26T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-25T16:00:00.000Z","value":-0.0485,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-24T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-23T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-22T16:00:00.000Z","value":-0.0664,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2023-10-19T16:00:00.000Z","value":-0.052,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-10-17T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-16T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-15T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-11T16:00:00.000Z","value":-0.032,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-09T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-10-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-27T16:00:00.000Z","value":-0.024,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-09-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-20T16:00:00.000Z","value":-0.012,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-11T16:00:00.000Z","value":-0.013,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-06T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-21T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-16T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-14T16:00:00.000Z","value":-0.019,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-08T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-02T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-01T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-26T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-20T16:00:00.000Z","value":-0.012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-13T16:00:00.000Z","value":-0.017,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-07-06T16:00:00.000Z","value":-0.0268,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-06-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-06-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-06-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-25T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017607,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4867},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4788},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4772},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4671},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4796},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4788},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.467},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4674},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4344},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4238},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4355},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4437},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4388},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4287},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.44},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4708},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4703},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4933},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5354},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4972},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5106},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4945},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4709},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4894},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.5072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4573},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4393},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4474},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4173},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.4117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3941},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.35},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3527},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3117},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.285},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3221},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3177},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3572},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2965},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.3077},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2787},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2225},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.2004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1863},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1573},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1479},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.137},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1325},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1422},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1451},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1325},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1334},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0917},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0947},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0765},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0877},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0905},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0802},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0916},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0833},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0584},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.11},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0946},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0884},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0802},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0743},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0663},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0525},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0678},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0671},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0717},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0636},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0713},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0676},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0542},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0409},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0416},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0313},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0368},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0444},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0392},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0294},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0357},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0137},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0182},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0171},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0174},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0243},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0545},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0556},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0527},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0501},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0569},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0459},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0497},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0515},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0527},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0499},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0566},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0726},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0884},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0831},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0782},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0665},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0673},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0753},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0789},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0649},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0501},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0538},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0872},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0858},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0794},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0654},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0681},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1061},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1205},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1194},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1303},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1173},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1177},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0895},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.098},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1131},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.112},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1096},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0856},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0633},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0646},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0799},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0703},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1254},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0444},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9589},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9503},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9262},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9229},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8937},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8901},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8949},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8899},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8911},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9123},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.92},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9173},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.941},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9309},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.94},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9532},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9526},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9536},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9593},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9542},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9678},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9543},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9598},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9542},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9651},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9618},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9668},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9658},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9705},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9649},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9819},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9669},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9683},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9732},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9759},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0195},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0338},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0265},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0186},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0161},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0087},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0099},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9903},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.01},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9866},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9867},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9737},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9918},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9914},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0099},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0109},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0244},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0397},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0342},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0555},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0491},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0427},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0617},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0588},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.056},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0786},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0675},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0728},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0594},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.068},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.088},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.1184},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.078},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0719},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0669},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0726},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0537},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0408},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0205},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0282},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.024},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9968},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9827},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0079},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0305},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0264},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0285},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0067},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0327},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0323},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0197},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0166},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0168},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.027},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0269},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0166},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0226},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":1.0124},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9839},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9744},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9832},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.983},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9771},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9922},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9817},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9804},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9863},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9824},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9675},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9591},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9632},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9709},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9634},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9601},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9491},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9453},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9385},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.933},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9269},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9114},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.926},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9166},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9243},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9254},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.92},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9152},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9081},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9032},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8914},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8739},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8469},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8552},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8559},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8653},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8748},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8871},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8871},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.88},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8506},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8321},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8263},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8584},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8608},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8627},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8845},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8891},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8881},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8842},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8879},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8921},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8923},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9065},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9137},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9132},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9096},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9105},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9106},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9083},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9032},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8971},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8972},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8938},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8929},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.89},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8894},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8912},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8974},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8995},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.8967},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9076},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9065},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9084},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9097},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9077},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9269},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9219},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9238},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9235},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.922},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9242},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9204},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9249},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9172},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9229},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9192},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9233},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9149},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9184},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9118},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9133},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9069},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9093},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9097},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9119},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9163},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9192},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9232},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.931},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.934},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9309},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9415},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9389},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9333},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9305},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9213},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9355},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9388},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9507},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9578},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9557},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9516},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9553},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9466},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9571},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9604},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9631},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9636},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9664},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9705},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9717},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9749},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9822},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9849},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9806},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9852},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9868},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9749},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9701},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9752},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.971},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9682},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.973},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9753},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9797},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9798},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9744},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9829},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9777},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.971},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9677},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9675},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9545},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9593},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9502},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9541},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9614},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9574},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9607},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9623},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9565},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9691},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9681},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9694},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9664},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.97},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9707},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9696},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9752},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9711},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9726},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.973},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9771},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9701},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9642},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9676},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9685},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9627},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9531},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9516},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9462},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9608},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9643},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9709},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9586},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9638},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9664},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000017607,"lxr_nv_fc":0.9793}]}