window.pageData = {"fund":{"_id":3000000017606,"stockCode":"017606","shortName":"华泰柏瑞轮动精选混合A","masterFundShortName":"华泰柏瑞轮动精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞轮动精选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":710101326.07,"setUpShares":710101326.07,"pinyin":"htbrldjxhhxzqtzjj","followedNum":11,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000017606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5611999999999999,"f_ind_h_s_r":0.4388,"f_h_a":4041,"f_h_s_a":93771,"f_ind_h_s_r_c_hy":-0.21180000000000004,"f_ins_h_s_r_c_hy":0.21179999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.4641,"f_ins_h_s_r_c_1y":0.4640999999999999},"fpr":{"stockId":3000000017606,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2778764993336295,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6140829694323144,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.29991126885536823,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.33040100536958755,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.41276135544340303,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.1428729037952339,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.3987793793013894},"fp":{"stockId":3000000017606,"type":"fp","f_cagr_p_r_fs":0.15527843457499202,"f_p_r_d1":-0.005745578597719736,"f_p_r_m1":0.005162241887905816,"f_p_r_m3":0.02952688319714336,"f_p_r_m6":0.1377295492487478,"f_p_r_fys":0.09935474409737521,"f_p_r_y1":0.36089679586094214,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.4507443359230241},"ff":{"stockId":3000000017606,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":620422,"f_m_a_c_f":4342957,"f_m_f":3722535,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017606,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4993,"f_nv_cr":0.00006670224119531554},"f_as":{"stockId":3000000017606,"type":"f_as","f_tas":344931799.5768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017607,"name":"华泰柏瑞轮动精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017607","tickerId":17607,"shortName":"华泰柏瑞轮动精选混合C","currency":"CNY","__csrcFundId":12534,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.625Z","fundCollectionId":4000050440000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":199383859.81,"setUpShares":199383859.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrldjxhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000002015,"holdings":479509,"marketCap":28086672,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.36045364891518705,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000981,"holdings":362062,"marketCap":23365696,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":688012,"holdings":62434,"marketCap":17715647,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000006869,"holdings":361193,"marketCap":16866439,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000081,"holdings":8129027,"marketCap":14537753,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20467226890756318,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":605123,"holdings":119995,"marketCap":12467480,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.431443988880277,"stock":{"stockCode":"605123","tickerId":605123,"exchange":"sh","stockType":"company","name":"派克新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":603596,"holdings":229480,"marketCap":11765439,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04861755427723202,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":603296,"holdings":126300,"marketCap":11460462,"netValueRatio":0.0176,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13876233864844334,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":300760,"holdings":59300,"marketCap":11293685,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockId":600489,"holdings":463408,"marketCap":10825210,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69723b4c1987889646e71d15","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15392261,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:59:24.324Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d16","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019766","stockName":"25国债01","holdings":112000,"marketCap":11324936,"netValueRatio":0.0174,"lastUpdated":"2026-01-22T14:59:24.328Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d17","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:59:24.331Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d18","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"019736","stockName":"24国债05","holdings":3000,"marketCap":305256,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:59:24.335Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b4c1987889646e71d19","date":"2025-12-30T16:00:00.000Z","fundId":3000000017606,"stockCode":"118063","stockName":"金05转债","holdings":410,"marketCap":41000,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:59:24.340Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6748620490172494,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017606},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017606},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017606},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017606},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017606},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017606},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017606},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017606},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017606},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017606},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017606},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017606},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017606},{"stockId":3000000017606,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017606,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000017606,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017606},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017606},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017606},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017606},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017606},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017606}],"sharesList":[{"s":252919636,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":252919636},{"s":247212623,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":247212623},{"s":270336501,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":270336501},{"s":272608667,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":272608667},{"s":276641191,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":276641191},{"s":377259751,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":377259751},{"s":326418902,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017606,"source":"csrc_xbrl","s_forward":326418902}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017606,"assetScale":344931799.5768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017606,"assetScale":333662877.26309997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017606,"assetScale":298911069.15569997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017606,"assetScale":298833620.7654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017606,"assetScale":291026532.93200004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017606,"assetScale":436564983.8572},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017606,"assetScale":330760273.3966}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.4993,"totalNetValue":1.5224,"netValue_forward":1.4993000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.4992,"totalNetValue":1.5223,"netValue_forward":1.4992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.489,"totalNetValue":1.5121,"netValue_forward":1.4889999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.5016,"totalNetValue":1.5247,"netValue_forward":1.5016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.5008,"totalNetValue":1.5239,"netValue_forward":1.5007999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.4964,"totalNetValue":1.5195,"netValue_forward":1.4964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.4887,"totalNetValue":1.5118,"netValue_forward":1.4887},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.4891,"totalNetValue":1.5122,"netValue_forward":1.4891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.4556,"totalNetValue":1.4787,"netValue_forward":1.4555999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.4402,"totalNetValue":1.4633,"netValue_forward":1.4401999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.4447,"totalNetValue":1.4678,"netValue_forward":1.4446999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017606,"netValue":1.4566,"totalNetValue":1.4797,"netValue_forward":1.4565999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.4416,"totalNetValue":1.4647,"netValue_forward":1.4415999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.4682,"totalNetValue":1.4913,"netValue_forward":1.4681999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.4648,"totalNetValue":1.4879,"netValue_forward":1.4648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.4481,"totalNetValue":1.4712,"netValue_forward":1.4480999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.4598,"totalNetValue":1.4829,"netValue_forward":1.4597999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.4495,"totalNetValue":1.4726,"netValue_forward":1.4494999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.4336,"totalNetValue":1.4567,"netValue_forward":1.4335999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.4609,"totalNetValue":1.484,"netValue_forward":1.4608999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.4678,"totalNetValue":1.4909,"netValue_forward":1.4677999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.4921,"totalNetValue":1.5152,"netValue_forward":1.4920999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.4916,"totalNetValue":1.5147,"netValue_forward":1.4915999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.5114,"totalNetValue":1.5345,"netValue_forward":1.5113999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.5232,"totalNetValue":1.5463,"netValue_forward":1.5231999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.535,"totalNetValue":1.5581,"netValue_forward":1.5349999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.532,"totalNetValue":1.5551,"netValue_forward":1.5319999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.5173,"totalNetValue":1.5404,"netValue_forward":1.5172999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.5162,"totalNetValue":1.5393,"netValue_forward":1.5161999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.5241,"totalNetValue":1.5472,"netValue_forward":1.5240999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.5147,"totalNetValue":1.5378,"netValue_forward":1.5146999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.5147,"totalNetValue":1.5378,"netValue_forward":1.5147000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.528,"totalNetValue":1.5511,"netValue_forward":1.528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.5574,"totalNetValue":1.5805,"netValue_forward":1.5574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.5516,"totalNetValue":1.5747,"netValue_forward":1.5516000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.5513,"totalNetValue":1.5744,"netValue_forward":1.5513000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.5495,"totalNetValue":1.5726,"netValue_forward":1.5495000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.5337,"totalNetValue":1.5568,"netValue_forward":1.5337000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.5183,"totalNetValue":1.5414,"netValue_forward":1.5183000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.5319,"totalNetValue":1.555,"netValue_forward":1.531900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.5174,"totalNetValue":1.5405,"netValue_forward":1.5174000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.5155,"totalNetValue":1.5386,"netValue_forward":1.5155000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.5114,"totalNetValue":1.5345,"netValue_forward":1.5114000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.4915,"totalNetValue":1.5146,"netValue_forward":1.4915000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.4932,"totalNetValue":1.5163,"netValue_forward":1.493200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.5103,"totalNetValue":1.5334,"netValue_forward":1.5103000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.5015,"totalNetValue":1.5246,"netValue_forward":1.5015000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.4681,"totalNetValue":1.4912,"netValue_forward":1.4681000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.5101,"totalNetValue":1.5332,"netValue_forward":1.5101000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.5207,"totalNetValue":1.5438,"netValue_forward":1.5207000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.5281,"totalNetValue":1.5512,"netValue_forward":1.5281000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.508,"totalNetValue":1.5311,"netValue_forward":1.5080000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.4966,"totalNetValue":1.5197,"netValue_forward":1.4966000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.4952,"totalNetValue":1.5183,"netValue_forward":1.4952000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.4774,"totalNetValue":1.5005,"netValue_forward":1.4774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.4775,"totalNetValue":1.5006,"netValue_forward":1.4775000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.4592,"totalNetValue":1.4823,"netValue_forward":1.4592000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.4674,"totalNetValue":1.4905,"netValue_forward":1.4674000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.4563,"totalNetValue":1.4794,"netValue_forward":1.4563000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.4526,"totalNetValue":1.4757,"netValue_forward":1.4526000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.4441,"totalNetValue":1.4672,"netValue_forward":1.4441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.4367,"totalNetValue":1.4598,"netValue_forward":1.4367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.4519,"totalNetValue":1.475,"netValue_forward":1.4518999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.4309,"totalNetValue":1.454,"netValue_forward":1.4309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.4185,"totalNetValue":1.4416,"netValue_forward":1.4185000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.418,"totalNetValue":1.4411,"netValue_forward":1.4180000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.4131,"totalNetValue":1.4362,"netValue_forward":1.4130999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.3949,"totalNetValue":1.418,"netValue_forward":1.3949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.3638,"totalNetValue":1.3869,"netValue_forward":1.3638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.3682,"totalNetValue":1.3913,"netValue_forward":1.3682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.367,"totalNetValue":1.3901,"netValue_forward":1.3670000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.3759,"totalNetValue":1.399,"netValue_forward":1.3759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.3709,"totalNetValue":1.394,"netValue_forward":1.3709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.3678,"totalNetValue":1.3909,"netValue_forward":1.3678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.3569,"totalNetValue":1.38,"netValue_forward":1.3569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.3568,"totalNetValue":1.3799,"netValue_forward":1.3568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.3331,"totalNetValue":1.3562,"netValue_forward":1.3331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.3211,"totalNetValue":1.3442,"netValue_forward":1.3211000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.3291,"totalNetValue":1.3522,"netValue_forward":1.3291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.302,"totalNetValue":1.3251,"netValue_forward":1.302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.3228,"totalNetValue":1.3459,"netValue_forward":1.3228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.3326,"totalNetValue":1.3557,"netValue_forward":1.3326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.315,"totalNetValue":1.3381,"netValue_forward":1.3150000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.3231,"totalNetValue":1.3462,"netValue_forward":1.3231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.3193,"totalNetValue":1.3424,"netValue_forward":1.3193000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.3336,"totalNetValue":1.3567,"netValue_forward":1.3336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.3253,"totalNetValue":1.3484,"netValue_forward":1.3253000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.3151,"totalNetValue":1.3382,"netValue_forward":1.3151000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.3135,"totalNetValue":1.3366,"netValue_forward":1.3134999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.3204,"totalNetValue":1.3435,"netValue_forward":1.3204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.331,"totalNetValue":1.3541,"netValue_forward":1.3310000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.3242,"totalNetValue":1.3473,"netValue_forward":1.3242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.3164,"totalNetValue":1.3395,"netValue_forward":1.3164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.3174,"totalNetValue":1.3405,"netValue_forward":1.3174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.3196,"totalNetValue":1.3427,"netValue_forward":1.3195999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.3115,"totalNetValue":1.3346,"netValue_forward":1.3115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.3005,"totalNetValue":1.3236,"netValue_forward":1.3005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.3324,"totalNetValue":1.3555,"netValue_forward":1.3324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.3392,"totalNetValue":1.3623,"netValue_forward":1.3392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.3347,"totalNetValue":1.3578,"netValue_forward":1.3347000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.357,"totalNetValue":1.3801,"netValue_forward":1.3569999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.3587,"totalNetValue":1.3818,"netValue_forward":1.3587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.3746,"totalNetValue":1.3977,"netValue_forward":1.3746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.3545,"totalNetValue":1.3776,"netValue_forward":1.3545000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.3589,"totalNetValue":1.382,"netValue_forward":1.3589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.3631,"totalNetValue":1.3862,"netValue_forward":1.3631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.3479,"totalNetValue":1.371,"netValue_forward":1.3479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.3406,"totalNetValue":1.3637,"netValue_forward":1.3405999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.324,"totalNetValue":1.3471,"netValue_forward":1.3240000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.315,"totalNetValue":1.3381,"netValue_forward":1.3150000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.337,"totalNetValue":1.3601,"netValue_forward":1.3370000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.3317,"totalNetValue":1.3548,"netValue_forward":1.3317000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.3398,"totalNetValue":1.3629,"netValue_forward":1.3398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.3414,"totalNetValue":1.3645,"netValue_forward":1.3414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.3282,"totalNetValue":1.3513,"netValue_forward":1.3282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.334,"totalNetValue":1.3571,"netValue_forward":1.334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.32,"totalNetValue":1.3431,"netValue_forward":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.3127,"totalNetValue":1.3358,"netValue_forward":1.3127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.3119,"totalNetValue":1.335,"netValue_forward":1.3119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.3227,"totalNetValue":1.3458,"netValue_forward":1.3227000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.3157,"totalNetValue":1.3388,"netValue_forward":1.3157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.3178,"totalNetValue":1.3409,"netValue_forward":1.3177999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.3398,"totalNetValue":1.3629,"netValue_forward":1.3398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.3458,"totalNetValue":1.3689,"netValue_forward":1.3457999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.3372,"totalNetValue":1.3603,"netValue_forward":1.3372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.3511,"totalNetValue":1.3742,"netValue_forward":1.3511000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.3463,"totalNetValue":1.3694,"netValue_forward":1.3463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.3691,"totalNetValue":1.3922,"netValue_forward":1.3691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.3497,"totalNetValue":1.3728,"netValue_forward":1.3497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.3315,"totalNetValue":1.3546,"netValue_forward":1.3315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.3149,"totalNetValue":1.338,"netValue_forward":1.3148999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.3238,"totalNetValue":1.3469,"netValue_forward":1.3238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.3236,"totalNetValue":1.3467,"netValue_forward":1.3236000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.301,"totalNetValue":1.3241,"netValue_forward":1.301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.3036,"totalNetValue":1.3267,"netValue_forward":1.3036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.3,"totalNetValue":1.3231,"netValue_forward":1.3000000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.2945,"totalNetValue":1.3176,"netValue_forward":1.2945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.3084,"totalNetValue":1.3315,"netValue_forward":1.3083999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.2941,"totalNetValue":1.3172,"netValue_forward":1.2941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.2915,"totalNetValue":1.3146,"netValue_forward":1.2915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.2902,"totalNetValue":1.3133,"netValue_forward":1.2902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.2836,"totalNetValue":1.3067,"netValue_forward":1.2836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.2701,"totalNetValue":1.2932,"netValue_forward":1.2701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.2745,"totalNetValue":1.2976,"netValue_forward":1.2745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.2714,"totalNetValue":1.2945,"netValue_forward":1.2714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.2623,"totalNetValue":1.2854,"netValue_forward":1.2623000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.2236,"totalNetValue":1.2467,"netValue_forward":1.2236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.2455,"totalNetValue":1.2686,"netValue_forward":1.2455000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.2483,"totalNetValue":1.2714,"netValue_forward":1.2483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017606,"netValue":1.2675,"totalNetValue":1.2906,"netValue_forward":1.2675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.2535,"totalNetValue":1.2766,"netValue_forward":1.2535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.2511,"totalNetValue":1.2742,"netValue_forward":1.2511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.2234,"totalNetValue":1.2465,"netValue_forward":1.2234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.2368,"totalNetValue":1.2599,"netValue_forward":1.2368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.2422,"totalNetValue":1.2653,"netValue_forward":1.2422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.2144,"totalNetValue":1.2375,"netValue_forward":1.2144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.194,"totalNetValue":1.2171,"netValue_forward":1.1940000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.2002,"totalNetValue":1.2233,"netValue_forward":1.2002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.1906,"totalNetValue":1.2137,"netValue_forward":1.1906000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.1925,"totalNetValue":1.2156,"netValue_forward":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.1846,"totalNetValue":1.2077,"netValue_forward":1.1846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.1707,"totalNetValue":1.1938,"netValue_forward":1.1707000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.1766,"totalNetValue":1.1997,"netValue_forward":1.1766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.1693,"totalNetValue":1.1924,"netValue_forward":1.1693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.1611,"totalNetValue":1.1842,"netValue_forward":1.1611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.1518,"totalNetValue":1.1749,"netValue_forward":1.1518000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.1501,"totalNetValue":1.1732,"netValue_forward":1.1501000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.1482,"totalNetValue":1.1713,"netValue_forward":1.1482000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.1454,"totalNetValue":1.1685,"netValue_forward":1.1454000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.1409,"totalNetValue":1.164,"netValue_forward":1.1409000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017606,"netValue":1.1338,"totalNetValue":1.1569,"netValue_forward":1.1338000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.138,"totalNetValue":1.1611,"netValue_forward":1.138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.1552,"totalNetValue":1.1783,"netValue_forward":1.1552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.1638,"totalNetValue":1.1869,"netValue_forward":1.1638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.1601,"totalNetValue":1.1832,"netValue_forward":1.1601000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.158,"totalNetValue":1.1811,"netValue_forward":1.1580000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.1557,"totalNetValue":1.1788,"netValue_forward":1.1557000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.1452,"totalNetValue":1.1683,"netValue_forward":1.1452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.1461,"totalNetValue":1.1692,"netValue_forward":1.1461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.1325,"totalNetValue":1.1556,"netValue_forward":1.1325000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.1213,"totalNetValue":1.1444,"netValue_forward":1.1213000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.1161,"totalNetValue":1.1392,"netValue_forward":1.1161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.1112,"totalNetValue":1.1343,"netValue_forward":1.1112000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.113,"totalNetValue":1.1361,"netValue_forward":1.113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.1181,"totalNetValue":1.1412,"netValue_forward":1.1181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.1179,"totalNetValue":1.141,"netValue_forward":1.1179000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.1174,"totalNetValue":1.1405,"netValue_forward":1.1174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.1117,"totalNetValue":1.1348,"netValue_forward":1.1117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.1141,"totalNetValue":1.1372,"netValue_forward":1.1141000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.1096,"totalNetValue":1.1327,"netValue_forward":1.1096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.105,"totalNetValue":1.1281,"netValue_forward":1.1050000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.1083,"totalNetValue":1.1314,"netValue_forward":1.1083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.1065,"totalNetValue":1.1296,"netValue_forward":1.1065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.106,"totalNetValue":1.1291,"netValue_forward":1.1060000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.1057,"totalNetValue":1.1288,"netValue_forward":1.1057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.1018,"totalNetValue":1.1249,"netValue_forward":1.1018000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.1036,"totalNetValue":1.1267,"netValue_forward":1.1036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.1066,"totalNetValue":1.1297,"netValue_forward":1.1066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0986,"totalNetValue":1.1217,"netValue_forward":1.0986000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.0919,"totalNetValue":1.115,"netValue_forward":1.0919000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.0885,"totalNetValue":1.1116,"netValue_forward":1.0885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0877,"totalNetValue":1.1108,"netValue_forward":1.0877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.0982,"totalNetValue":1.1213,"netValue_forward":1.0982000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.1009,"totalNetValue":1.124,"netValue_forward":1.1009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.1033,"totalNetValue":1.1264,"netValue_forward":1.1033000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.0997,"totalNetValue":1.1228,"netValue_forward":1.0997000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.1024,"totalNetValue":1.1255,"netValue_forward":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.1039,"totalNetValue":1.127,"netValue_forward":1.1039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.0979,"totalNetValue":1.121,"netValue_forward":1.0979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.1003,"totalNetValue":1.1234,"netValue_forward":1.1003000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.0939,"totalNetValue":1.117,"netValue_forward":1.0939000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.092,"totalNetValue":1.1151,"netValue_forward":1.092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.092,"totalNetValue":1.1151,"netValue_forward":1.092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.0892,"totalNetValue":1.1123,"netValue_forward":1.0892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.0882,"totalNetValue":1.1113,"netValue_forward":1.0882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.0923,"totalNetValue":1.1154,"netValue_forward":1.0923000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.0878,"totalNetValue":1.1109,"netValue_forward":1.0878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.0889,"totalNetValue":1.112,"netValue_forward":1.0889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.0905,"totalNetValue":1.1136,"netValue_forward":1.0905000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.0869,"totalNetValue":1.11,"netValue_forward":1.0869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.0933,"totalNetValue":1.1164,"netValue_forward":1.0933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.1023,"totalNetValue":1.1254,"netValue_forward":1.1023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.099,"totalNetValue":1.1221,"netValue_forward":1.0990000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0948,"totalNetValue":1.1179,"netValue_forward":1.0948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.094,"totalNetValue":1.1171,"netValue_forward":1.0940000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.0957,"totalNetValue":1.1188,"netValue_forward":1.0957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.1035,"totalNetValue":1.1266,"netValue_forward":1.1035000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.1017,"totalNetValue":1.1248,"netValue_forward":1.1017000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.1023,"totalNetValue":1.1254,"netValue_forward":1.1023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.0933,"totalNetValue":1.1164,"netValue_forward":1.0933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.1002,"totalNetValue":1.1233,"netValue_forward":1.1002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.102,"totalNetValue":1.1251,"netValue_forward":1.1020000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.0992,"totalNetValue":1.1223,"netValue_forward":1.0992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.0892,"totalNetValue":1.1123,"netValue_forward":1.0892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.0911,"totalNetValue":1.1142,"netValue_forward":1.0911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.0922,"totalNetValue":1.1153,"netValue_forward":1.0922000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.0974,"totalNetValue":1.1205,"netValue_forward":1.0974000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.1016,"totalNetValue":1.1247,"netValue_forward":1.1016000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.1026,"totalNetValue":1.1257,"netValue_forward":1.1026000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.1039,"totalNetValue":1.127,"netValue_forward":1.1039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.1045,"totalNetValue":1.1276,"netValue_forward":1.1045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.1009,"totalNetValue":1.124,"netValue_forward":1.1009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.1017,"totalNetValue":1.1248,"netValue_forward":1.1017000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.0952,"totalNetValue":1.1183,"netValue_forward":1.0952000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.0941,"totalNetValue":1.1172,"netValue_forward":1.0941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.097,"totalNetValue":1.1201,"netValue_forward":1.0970000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.091,"totalNetValue":1.1141,"netValue_forward":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.082,"totalNetValue":1.1051,"netValue_forward":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.0688,"totalNetValue":1.0919,"netValue_forward":1.0688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.0545,"totalNetValue":1.0776,"netValue_forward":1.0545000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.0358,"totalNetValue":1.0589,"netValue_forward":1.0358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.1023,"totalNetValue":1.1254,"netValue_forward":1.1023000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.1008,"totalNetValue":1.1239,"netValue_forward":1.1008000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017606,"netValue":1.1029,"totalNetValue":1.126,"netValue_forward":1.1029000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.0962,"totalNetValue":1.1193,"netValue_forward":1.0962000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.1035,"totalNetValue":1.1266,"netValue_forward":1.1035000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.1114,"totalNetValue":1.1345,"netValue_forward":1.1114000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.1087,"totalNetValue":1.1318,"netValue_forward":1.1087000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.1101,"totalNetValue":1.1332,"netValue_forward":1.1101000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.1078,"totalNetValue":1.1309,"netValue_forward":1.1078000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.1072,"totalNetValue":1.1303,"netValue_forward":1.1072000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.1182,"totalNetValue":1.1413,"netValue_forward":1.1182000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.1201,"totalNetValue":1.1432,"netValue_forward":1.1201000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.1215,"totalNetValue":1.1446,"netValue_forward":1.1215000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.1152,"totalNetValue":1.1383,"netValue_forward":1.1152000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.1205,"totalNetValue":1.1436,"netValue_forward":1.1205000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.1049,"totalNetValue":1.128,"netValue_forward":1.1049000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.1077,"totalNetValue":1.1308,"netValue_forward":1.1077000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.1133,"totalNetValue":1.1364,"netValue_forward":1.1133000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.1075,"totalNetValue":1.1306,"netValue_forward":1.1075000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.1139,"totalNetValue":1.137,"netValue_forward":1.1139000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.1141,"totalNetValue":1.1372,"netValue_forward":1.1141000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.1056,"totalNetValue":1.1287,"netValue_forward":1.1056000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.0986,"totalNetValue":1.1217,"netValue_forward":1.0986000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.0932,"totalNetValue":1.1163,"netValue_forward":1.0932000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.0883,"totalNetValue":1.1114,"netValue_forward":1.0883000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.1085,"totalNetValue":1.1316,"netValue_forward":1.1085000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.1021,"totalNetValue":1.1252,"netValue_forward":1.1021000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.0847,"totalNetValue":1.1078,"netValue_forward":1.0847000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0902,"totalNetValue":1.1133,"netValue_forward":1.0902000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.0842,"totalNetValue":1.1073,"netValue_forward":1.0842000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.0761,"totalNetValue":1.0992,"netValue_forward":1.0761000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0742,"totalNetValue":1.0973,"netValue_forward":1.0742000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.0621,"totalNetValue":1.0852,"netValue_forward":1.0621000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.0699,"totalNetValue":1.093,"netValue_forward":1.0699000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.0775,"totalNetValue":1.1006,"netValue_forward":1.0775000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.0768,"totalNetValue":1.0999,"netValue_forward":1.0768000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.0814,"totalNetValue":1.1045,"netValue_forward":1.0814000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.0732,"totalNetValue":1.0963,"netValue_forward":1.0732000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.0809,"totalNetValue":1.104,"netValue_forward":1.0809000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.0772,"totalNetValue":1.1003,"netValue_forward":1.0772000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.0637,"totalNetValue":1.0868,"netValue_forward":1.0637000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.0502,"totalNetValue":1.0733,"netValue_forward":1.0502000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.0472,"totalNetValue":1.0703,"netValue_forward":1.0472000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0508,"totalNetValue":1.0739,"netValue_forward":1.0508000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.0404,"totalNetValue":1.0635,"netValue_forward":1.0404000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.0459,"totalNetValue":1.069,"netValue_forward":1.0459000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.0535,"totalNetValue":1.0766,"netValue_forward":1.0535000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.0483,"totalNetValue":1.0714,"netValue_forward":1.0483000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.0489,"totalNetValue":1.072,"netValue_forward":1.0489000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.0383,"totalNetValue":1.0614,"netValue_forward":1.0383000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.0382,"totalNetValue":1.0613,"netValue_forward":1.0382000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.0447,"totalNetValue":1.0678,"netValue_forward":1.0447000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.0225,"totalNetValue":1.0456,"netValue_forward":1.0225000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.0159,"totalNetValue":1.039,"netValue_forward":1.0159000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.0238,"totalNetValue":1.0469,"netValue_forward":1.0238000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.0269,"totalNetValue":1.05,"netValue_forward":1.0269000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.0338,"totalNetValue":1.0569,"netValue_forward":1.0338000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.0258,"totalNetValue":1.0489,"netValue_forward":1.0258000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.026,"totalNetValue":1.0491,"netValue_forward":1.0260000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.033,"totalNetValue":1.0561,"netValue_forward":1.0330000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.052,"totalNetValue":1.0751,"netValue_forward":1.0520000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.0634,"totalNetValue":1.0865,"netValue_forward":1.0634000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.0645,"totalNetValue":1.0876,"netValue_forward":1.0645000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.0615,"totalNetValue":1.0846,"netValue_forward":1.0615000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.0589,"totalNetValue":1.082,"netValue_forward":1.0589000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0658,"totalNetValue":1.0889,"netValue_forward":1.0658000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.0546,"totalNetValue":1.0777,"netValue_forward":1.0546000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.0584,"totalNetValue":1.0815,"netValue_forward":1.0584000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0602,"totalNetValue":1.0833,"netValue_forward":1.0602000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.0614,"totalNetValue":1.0845,"netValue_forward":1.0614000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.0586,"totalNetValue":1.0817,"netValue_forward":1.0586000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.0654,"totalNetValue":1.0885,"netValue_forward":1.0654000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.0814,"totalNetValue":1.1045,"netValue_forward":1.0814000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.1075,"totalNetValue":1.1306,"netValue_forward":1.1075000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.0974,"totalNetValue":1.1205,"netValue_forward":1.0974000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.092,"totalNetValue":1.1151,"netValue_forward":1.0920000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.0876,"totalNetValue":1.1107,"netValue_forward":1.0876000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.087,"totalNetValue":1.1101,"netValue_forward":1.0870000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.0751,"totalNetValue":1.0982,"netValue_forward":1.0751000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.076,"totalNetValue":1.0991,"netValue_forward":1.0760000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.084,"totalNetValue":1.1071,"netValue_forward":1.0840000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.0876,"totalNetValue":1.1107,"netValue_forward":1.0876000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.0808,"totalNetValue":1.1039,"netValue_forward":1.0808000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.0656,"totalNetValue":1.0887,"netValue_forward":1.0656000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.0734,"totalNetValue":1.0965,"netValue_forward":1.0734000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.0585,"totalNetValue":1.0816,"netValue_forward":1.0585000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.0622,"totalNetValue":1.0853,"netValue_forward":1.0622000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.0662,"totalNetValue":1.0893,"netValue_forward":1.0662000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.0958,"totalNetValue":1.1189,"netValue_forward":1.0958000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.0944,"totalNetValue":1.1175,"netValue_forward":1.0944000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0879,"totalNetValue":1.111,"netValue_forward":1.0879000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.0738,"totalNetValue":1.0969,"netValue_forward":1.0738000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.0764,"totalNetValue":1.0995,"netValue_forward":1.0764000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.0913,"totalNetValue":1.1144,"netValue_forward":1.0913000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.1147,"totalNetValue":1.1378,"netValue_forward":1.1147000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.1148,"totalNetValue":1.1379,"netValue_forward":1.1148000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.1292,"totalNetValue":1.1523,"netValue_forward":1.1292000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.1281,"totalNetValue":1.1512,"netValue_forward":1.1281000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.139,"totalNetValue":1.1621,"netValue_forward":1.1390000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.1259,"totalNetValue":1.149,"netValue_forward":1.1259000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.1263,"totalNetValue":1.1494,"netValue_forward":1.1263000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.1071,"totalNetValue":1.1302,"netValue_forward":1.1071000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017606,"netValue":1.0978,"totalNetValue":1.1209,"netValue_forward":1.0978000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.1011,"totalNetValue":1.1242,"netValue_forward":1.1011000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.1064,"totalNetValue":1.1295,"netValue_forward":1.1064000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.1105,"totalNetValue":1.1336,"netValue_forward":1.1105000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.1215,"totalNetValue":1.1446,"netValue_forward":1.1215000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.1118,"totalNetValue":1.1349,"netValue_forward":1.1118000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.107,"totalNetValue":1.1301,"netValue_forward":1.1070000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.1204,"totalNetValue":1.1435,"netValue_forward":1.1204000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.118,"totalNetValue":1.1411,"netValue_forward":1.1180000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.1087,"totalNetValue":1.1318,"netValue_forward":1.1087000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.0937,"totalNetValue":1.1168,"netValue_forward":1.0937000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.0644,"totalNetValue":1.0875,"netValue_forward":1.0644000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.084,"totalNetValue":1.1071,"netValue_forward":1.0840000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.0712,"totalNetValue":1.0943,"netValue_forward":1.0712000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.0986,"totalNetValue":1.1217,"netValue_forward":1.0986000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.0719,"totalNetValue":1.095,"netValue_forward":1.0724498529018456},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.087826531158064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0781304092003212},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1579520192564858},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.133368922171704},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0517843808504952},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0086905054827497},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017606,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9656945707408401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017606,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9568799144156194},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017606,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9326885798341805},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017606,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9294565391815995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017606,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9220130516180799},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017606,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9089869483819206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017606,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.8999764108050283},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017606,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.8962546670232685},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017606,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9011516983150578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017606,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.896058785771597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017606,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.8972340732816263},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017606,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9123169296603373},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017606,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9184871890879917},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017606,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9148633859320676},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017606,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9262244985290187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017606,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9233842203797809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017606,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9472817330837123},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017606,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9422867611660872},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017606,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.936997967370955},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017606,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9463023268253545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017606,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9595243113131855},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017606,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9589366675581709},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017606,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9599160738165288},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017606,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9655966301150042},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017606,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9604057769457076},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017606,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9741174645627175},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017606,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9605037175715434},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017606,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9659883926183472},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017606,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9603078363198719},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017606,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9713751270393156},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017606,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9680451457608988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017606,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9730401176785239},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017606,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9720607114201661},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017606,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9767618614602838},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017606,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9772515645894626},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017606,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9710813051618082},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9881229740572347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017606,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":0.9991902647766785},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.006731692966034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017606,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9729421770526879},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017606,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.974313345814389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017606,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9792103771061783},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017606,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9663801551216905},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9819527146295802},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9901797271997861},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0202474993313722},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0258301150040119},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0401294463760367},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0326859588125168},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.038464455736828},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.024850708745654},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0222063118480877},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0252424712489971},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0032058304359455},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.014762824284568},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.005262583578497},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0159381117945976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9961541053757689},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0002676116608722},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017606,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0051646429526613},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0159381117945976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9924323615940093},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9925303022198451},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017606,"netValue":1,"totalNetValue":1,"netValue_forward":0.9794062583578498},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.998504680395828},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":0.99752527413747},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9971335116341269},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.015742230542926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.016721636801284},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017606,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0218145493447446},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017606,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.020737202460551},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.01936603369885},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0301395025407865},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0315106713024873},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017606,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0455161807970046},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017606,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0400315057502008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.061382562182402},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0548205402514041},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017606,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.048454399572078},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017606,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0676507622358922},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017606,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0548205402514041},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017606,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0646146028349828},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0618722653115809},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.084496549879647},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017606,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.073233377908532},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017606,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0785221717036642},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0651043059641616},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0737230810377107},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0938009093340466},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017606,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1023217437817598},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017606,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1243583845948115},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017606,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1042805562984754},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017606,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0821459748595883},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017606,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.083615084247125},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017606,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0775427654453062},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017606,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0724498529018454},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017606,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.078130409200321},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017606,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0591299277881785},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017606,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0399335651243649},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017606,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.046201765177855},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017606,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0386603369884997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017606,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.02563423375234},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017606,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0333715431933672},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017606,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0290621556565929},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017606,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0019326023000803},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017606,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0017367210484087},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017606,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9875353303022198},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017606,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0129019523936882}],"influencesList":[{"stockId":3000000017606,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0231,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}