window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T04:31:12.352Z","endDate":"2026-06-12T04:31:12.352Z","stock":{"_id":3000000017606,"stockCode":"017606","shortName":"华泰柏瑞轮动精选混合A","masterFundShortName":"华泰柏瑞轮动精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17606,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞轮动精选混合型证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":710101326.07,"setUpShares":710101326.07,"pinyin":"htbrldjxhhxzqtzjj","followedNum":14,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000017606,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5611999999999999,"f_ind_h_s_r":0.4388,"f_h_a":4041,"f_h_s_a":93771,"f_ind_h_s_r_c_hy":-0.21180000000000004,"f_ins_h_s_r_c_hy":0.21179999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.4641,"f_ins_h_s_r_c_1y":0.4640999999999999},"fpr":{"stockId":3000000017606,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5285077951002227,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8479128465106245,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8053669222343921,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.45894263217097864,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.4288952517298974,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.21990038977912515,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.47652733118971063,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.2694508009153318},"fp":{"stockId":3000000017606,"type":"fp","f_cagr_p_r_fs":0.1185239197287602,"f_p_r_d1":-0.005745578597719736,"f_p_r_m1":-0.10896817743490839,"f_p_r_m3":-0.09530026109660539,"f_p_r_m6":0.05399239543726231,"f_p_r_fys":0.01627804663440413,"f_p_r_y1":0.25554850982878863,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.33265193634710477,"f_p_r_y3":0.4365476512100206},"ff":{"stockId":3000000017606,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":620422,"f_m_a_c_f":4342957,"f_m_f":3722535,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017606,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.386,"f_nv_cr":-0.00021640337589301506},"f_as":{"stockId":3000000017606,"type":"f_as","f_tas":870962936.2864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017607,"name":"华泰柏瑞轮动精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017607","tickerId":17607,"shortName":"华泰柏瑞轮动精选混合C","currency":"CNY","__csrcFundId":12534,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.625Z","fundCollectionId":4000050440000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":199383859.81,"setUpShares":199383859.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrldjxhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000883,"holdings":2486000,"marketCap":61460383,"netValueRatio":0.0329,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000857,"holdings":6266000,"marketCap":59475070,"netValueRatio":0.0318,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":975,"holdings":1401300,"marketCap":41590584,"netValueRatio":0.0223,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":893,"holdings":632500,"marketCap":38645750,"netValueRatio":0.0207,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":830,"holdings":2280730,"marketCap":36605716,"netValueRatio":0.0196,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":600426,"holdings":1003400,"marketCap":36323080,"netValueRatio":0.0194,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":300037,"holdings":588700,"marketCap":33155584,"netValueRatio":0.0178,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000000981,"holdings":674062,"marketCap":30174766,"netValueRatio":0.0162,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":1000000000002015,"holdings":472709,"marketCap":28256518,"netValueRatio":0.0151,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockId":603296,"holdings":348317,"marketCap":27910641,"netValueRatio":0.0149,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"bondHoldings":[{"_id":"69e8fb1f1398d798430031a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockCode":"019785","stockName":"25国债13","holdings":153000,"marketCap":15445496,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:45:19.747Z"},{"_id":"69e8fb1f1398d798430031a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017606,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:45:19.765Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6748620490172494,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-09T16:00:00.000Z","value":-0.1099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-06-08T16:00:00.000Z","value":-0.0999,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-06-07T16:00:00.000Z","value":-0.1005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0805,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-06-03T16:00:00.000Z","value":-0.0699,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-06-02T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-06-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-31T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-28T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-27T16:00:00.000Z","value":-0.0537,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-26T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-25T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-24T16:00:00.000Z","value":-0.0396,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-21T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-20T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-19T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-18T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-17T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-14T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-05-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-29T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-28T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-27T16:00:00.000Z","value":-0.0287,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-26T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-22T16:00:00.000Z","value":-0.036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-21T16:00:00.000Z","value":-0.0311,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-20T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-19T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-16T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-15T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-14T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-13T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-12T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-09T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-08T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-07T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-06T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-02T16:00:00.000Z","value":-0.0753,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-04-01T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-30T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-29T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-26T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-25T16:00:00.000Z","value":-0.0702,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-24T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-23T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-22T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-19T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-03-18T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-17T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-16T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-15T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-03-12T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-08T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-03T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-02T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-01-28T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-18T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-15T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-11T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-10T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-08T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-07T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-04T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-12-01T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-26T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-24T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-23T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-20T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-11-19T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-11-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-17T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-11-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-11-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-30T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-27T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-22T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-21T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-19T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-16T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-10-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-14T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-12T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-03T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-01T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-31T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-07-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-07-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-22T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-20T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-16T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-15T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-13T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-09T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-07T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-06T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-03T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-07-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-30T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-26T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-25T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-24T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-23T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-22T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-19T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-18T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-17T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-15T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-12T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-11T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-10T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-09T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-08T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-05T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-04T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-03T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-06-02T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-29T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-27T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-26T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-22T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-21T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-19T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-18T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-15T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-14T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-13T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-12T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-08T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-07T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-06T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-05-05T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-29T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-28T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-24T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-23T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-22T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-21T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-20T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-17T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-16T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-15T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-14T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-10T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-09T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-08T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-07T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-06T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-04-01T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-31T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-27T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-26T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-20T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-19T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-18T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-17T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-16T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-11T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-10T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-09T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-06T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-04T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-02T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-27T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-26T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-25T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-23T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-19T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-18T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-17T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-16T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-13T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-10T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-09T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-06T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-05T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-02-04T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-26T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-23T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-22T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-21T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-20T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-19T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-16T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-15T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-14T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-13T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-12T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-09T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-01-08T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2025-01-07T16:00:00.000Z","value":-0.1132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-06T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-05T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-01-02T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-01-01T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-12-30T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-12-29T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-25T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-24T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-23T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-22T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2024-12-19T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-12-18T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-17T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-16T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-15T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-12T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-11T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-08T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-04T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-03T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-02T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-12-01T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-28T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-27T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-26T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-25T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-11-24T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-11-21T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-19T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-18T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-13T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-11T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-07T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-04T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-11-03T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-31T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-30T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-29T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-28T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-23T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-22T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-21T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-20T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-17T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-16T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-15T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-14T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-13T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-09T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-25T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-24T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-23T16:00:00.000Z","value":-0.149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-22T16:00:00.000Z","value":-0.1705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-19T16:00:00.000Z","value":-0.1733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-18T16:00:00.000Z","value":-0.18,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-17T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-12T16:00:00.000Z","value":-0.1996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-11T16:00:00.000Z","value":-0.2029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-10T16:00:00.000Z","value":-0.1985,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-09T16:00:00.000Z","value":-0.203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-09-08T16:00:00.000Z","value":-0.202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2024-09-05T16:00:00.000Z","value":-0.1886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2024-09-04T16:00:00.000Z","value":-0.1831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-09-03T16:00:00.000Z","value":-0.1863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2024-09-02T16:00:00.000Z","value":-0.1762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-09-01T16:00:00.000Z","value":-0.1787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-08-29T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-08-28T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-08-27T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-08-26T16:00:00.000Z","value":-0.1584,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-08-25T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-22T16:00:00.000Z","value":-0.1471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-21T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-08-20T16:00:00.000Z","value":-0.1412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-19T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-18T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-15T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-14T16:00:00.000Z","value":-0.1409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-13T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-12T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-11T16:00:00.000Z","value":-0.139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-08T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-07T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-06T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-05T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-04T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-01T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-31T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-30T16:00:00.000Z","value":-0.1046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-29T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-28T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-25T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-24T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-07-23T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-22T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-21T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-18T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-17T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-16T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-14T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-11T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-10T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-09T16:00:00.000Z","value":-0.1078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-08T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-07T16:00:00.000Z","value":-0.1059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-04T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-03T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-02T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-07-01T16:00:00.000Z","value":-0.106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-06-30T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-06-29T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-06-27T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-06-26T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-06-25T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-06-24T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-06-23T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-06-20T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-06-19T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-06-18T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-06-17T16:00:00.000Z","value":-0.0922,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-06-16T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-06-13T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-06-12T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-06-11T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-10T16:00:00.000Z","value":-0.075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-06-06T16:00:00.000Z","value":-0.056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-06-05T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-06-04T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-06-03T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-06-02T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-05-30T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-05-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-05-28T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-26T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-23T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-05-22T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-05-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-23T16:00:00.000Z","value":-0.0346,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-15T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-03-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-03-25T16:00:00.000Z","value":-0.009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-05T16:00:00.000Z","value":-0.036,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-04T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-03-03T16:00:00.000Z","value":-0.0468,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-29T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-28T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-27T16:00:00.000Z","value":-0.0744,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-25T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-22T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-21T16:00:00.000Z","value":-0.0602,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-20T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-19T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-18T16:00:00.000Z","value":-0.0778,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-07T16:00:00.000Z","value":-0.083,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-06T16:00:00.000Z","value":-0.0949,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-05T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-04T16:00:00.000Z","value":-0.1402,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-02-01T16:00:00.000Z","value":-0.1317,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-31T16:00:00.000Z","value":-0.131,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-30T16:00:00.000Z","value":-0.1215,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-29T16:00:00.000Z","value":-0.1118,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-25T16:00:00.000Z","value":-0.0994,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-24T16:00:00.000Z","value":-0.1066,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-23T16:00:00.000Z","value":-0.1365,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-22T16:00:00.000Z","value":-0.1553,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-21T16:00:00.000Z","value":-0.1612,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-01-18T16:00:00.000Z","value":-0.1286,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2024-01-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-01-16T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-01-15T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-14T16:00:00.000Z","value":-0.0976,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-11T16:00:00.000Z","value":-0.0986,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-10T16:00:00.000Z","value":-0.1025,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-01-09T16:00:00.000Z","value":-0.0989,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-01-08T16:00:00.000Z","value":-0.0946,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-07T16:00:00.000Z","value":-0.0944,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-03T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-02T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-01-01T16:00:00.000Z","value":-0.0769,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-30T16:00:00.000Z","value":-0.076,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-28T16:00:00.000Z","value":-0.076,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-27T16:00:00.000Z","value":-0.0782,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-26T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-25T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-21T16:00:00.000Z","value":-0.093,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-20T16:00:00.000Z","value":-0.094,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-19T16:00:00.000Z","value":-0.0969,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-18T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2023-12-17T16:00:00.000Z","value":-0.0957,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2023-12-14T16:00:00.000Z","value":-0.0895,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-12-13T16:00:00.000Z","value":-0.0874,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-12-12T16:00:00.000Z","value":-0.0902,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-12-11T16:00:00.000Z","value":-0.0792,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-12-07T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-06T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-05T16:00:00.000Z","value":-0.0772,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-04T16:00:00.000Z","value":-0.0792,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-03T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-30T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-29T16:00:00.000Z","value":-0.0629,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-27T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-26T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-22T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-20T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-16T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-15T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-14T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-13T16:00:00.000Z","value":-0.0753,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-12T16:00:00.000Z","value":-0.0737,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-09T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-08T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-11-07T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-11-06T16:00:00.000Z","value":-0.0753,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-11-05T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-11-02T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2023-11-01T16:00:00.000Z","value":-0.0639,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-31T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-30T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-29T16:00:00.000Z","value":-0.0562,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-26T16:00:00.000Z","value":-0.0454,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-25T16:00:00.000Z","value":-0.048,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-24T16:00:00.000Z","value":-0.0537,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-23T16:00:00.000Z","value":-0.0567,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-22T16:00:00.000Z","value":-0.0659,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-10-19T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-18T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-10-17T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-16T16:00:00.000Z","value":-0.029,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-15T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-12T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-11T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2023-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-08T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-09-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-09-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-09-20T16:00:00.000Z","value":-0.012,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-31T16:00:00.000Z","value":-0.003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-30T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-22T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-17T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-08-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-13T16:00:00.000Z","value":-0.015,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-09T16:00:00.000Z","value":-0.008,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-03T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-08-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-20T16:00:00.000Z","value":-0.001,"startDate":"2023-07-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000017606,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0231,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.386},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3863},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4009},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4321},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4486},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4588},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.462},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4586},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4553},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4737},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4777},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4967},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4952},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4792},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5037},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4948},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5122},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5243},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.551},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5494},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5555},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5424},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5482},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5344},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5127},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5043},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.489},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4887},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4556},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4566},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4416},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4648},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.532},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5241},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.528},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5516},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5319},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.5281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4952},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4775},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4526},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4519},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4309},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4185},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.418},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.4131},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3638},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3568},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3331},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3211},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3291},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.302},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3193},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3204},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.324},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.334},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.32},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3511},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3315},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3236},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.3084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2535},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2511},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2234},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.2002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1906},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1518},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1409},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1338},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1552},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1638},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1601},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1557},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1112},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1117},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.106},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0919},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0979},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0939},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0878},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0688},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0962},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1087},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1101},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1201},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1215},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0883},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0902},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0761},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0742},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0775},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0768},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0814},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0809},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0637},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0472},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0508},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0404},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0535},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0483},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0489},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0383},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0382},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0447},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0225},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0159},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0238},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0338},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0258},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.052},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0645},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0615},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0589},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0658},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0546},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0584},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0602},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0614},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0586},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0654},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0814},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0876},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.087},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.084},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0808},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0656},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0734},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0585},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0622},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0662},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0879},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0738},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0764},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0913},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1147},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1148},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1292},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1281},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1259},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1263},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1071},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1064},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1105},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1118},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1204},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.118},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1087},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0712},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0724},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0878},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0781},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1334},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0518},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0087},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9657},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9569},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9295},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.922},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.909},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8961},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9123},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9149},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9473},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9423},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.937},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9463},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9595},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9589},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9599},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9656},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9604},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9741},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9605},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9603},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9714},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9721},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9768},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9773},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9711},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9881},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0067},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9743},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9792},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9664},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9902},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0202},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0258},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0401},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0327},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0385},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0249},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0252},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0032},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0148},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0053},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0159},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9962},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0052},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0159},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9924},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9794},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0167},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0218},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0207},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0194},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0301},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0455},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.04},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0614},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0485},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0677},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0548},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0646},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0619},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0845},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0732},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0785},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0651},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0737},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0938},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1244},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.1043},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0821},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0836},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0775},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0724},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0781},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0591},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0399},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0462},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0387},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0334},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0291},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0019},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9875},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0129},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0354},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0313},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0335},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0115},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0377},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0373},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0246},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0214},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0215},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0319},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0317},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0213},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0274},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":1.0171},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9884},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9788},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9876},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9874},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9816},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9966},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9861},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9848},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9907},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9868},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9717},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9632},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9674},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9751},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9676},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9642},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9532},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9493},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9425},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.937},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9308},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9152},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9298},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9203},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9281},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9292},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9238},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.919},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9118},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9066},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8949},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8773},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8501},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8584},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8592},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8685},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8781},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8904},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8905},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8833},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8537},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8351},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8294},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8616},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8639},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8658},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8877},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8922},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8913},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8873},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.891},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8952},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8954},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9097},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9169},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9163},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9127},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9136},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9136},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9114},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9061},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9001},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9001},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8967},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8958},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8929},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8923},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8941},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9003},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9023},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.8995},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9104},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9028},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9092},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9111},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9124},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9104},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9298},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9247},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9265},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9262},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9247},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9268},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.923},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9276},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9198},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9255},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9218},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9258},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9174},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9209},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9143},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9158},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9093},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9117},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9121},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9143},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9186},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9216},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9255},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9333},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9364},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9332},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9439},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9412},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9356},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9327},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9236},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9377},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.941},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9531},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.958},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9538},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9574},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9488},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9592},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9627},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9651},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9656},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9683},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9726},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9736},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9769},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9841},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9868},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9825},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9871},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9887},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9768},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9719},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9771},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9727},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9699},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9747},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9771},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9815},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9816},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9761},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9845},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9793},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9726},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9692},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.969},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9559},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9608},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9517},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9555},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9629},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9588},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9621},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9636},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9579},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9705},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9694},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9707},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9678},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9713},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.972},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9708},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9765},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9723},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9737},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9741},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9783},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9713},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9653},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9686},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9696},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9636},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9539},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9524},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9469},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000017606,"lxr_nv_fc":0.9615}]}