window.pageData = {"fund":{"_id":3000000017603,"name":"华夏国企创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017603","tickerId":17603,"shortName":"华夏国企创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxgqcxhhxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑晓辉","stockType":"fund_manager","stockCode":"8801306740","exchange":"fm","tickerId":262408066990}],"hotMetrics":{"fss":{"stockId":3000000017603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4756,"f_h_s_a":3961,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017603,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4134754134754135,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3708797205850251,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9163987138263665,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5164571428571428,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.04798591239269205,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.27516214268556327,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.24188943680249156},"fp":{"stockId":3000000017603,"type":"fp","f_p_r_d1":0.007258649891120239,"f_cagr_p_r_fs":0.2909908838716375,"f_p_r_m1":0.018781049315400367,"f_p_r_m3":-0.07897907766458523,"f_p_r_m6":0.04162537165510494,"f_p_r_fys":0.05807588246397821,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.4872203060051312,"f_p_r_y2":0.683957540556781},"ff":{"stockId":3000000017603,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":44403,"f_m_a_c_f":310823,"f_m_f":266420,"f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017603,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6816,"f_nv_cr":0.006283286458021564},"f_as":{"stockId":3000000017603,"type":"f_as","f_tas":37110841.577599995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017602,"__csrcFundId":13532,"stockCode":"017602","masterFundShortName":"华夏国企创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.592Z","status":"normal","exchange":"jj","shortName":"华夏国企创新混合发起式A","name":"华夏国企创新混合型发起式证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":13007799.1,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":13007799.1,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hxgqcxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688256,"holdings":4261,"marketCap":5775998,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":600183,"holdings":80000,"marketCap":5712800,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688041,"holdings":23613,"marketCap":5298993,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":1000000000000981,"holdings":79774,"marketCap":5148220,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688012,"holdings":17009,"marketCap":4826303,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":2371,"holdings":10045,"marketCap":4611458,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688027,"holdings":8033,"marketCap":4046945,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688347,"holdings":37498,"marketCap":4044909,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688702,"holdings":24005,"marketCap":3401268,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688361,"holdings":21200,"marketCap":3243388,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000017603,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017603},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017603},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017603},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017603},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017603},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017603},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017603},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017603},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017603},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017603},{"stockId":3000000017603,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000017603,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000017603,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017603},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017603},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017603}],"sharesList":[{"s":23350432,"date":"2025-12-30T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":23350432},{"s":24560913,"date":"2025-09-29T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":24560913},{"s":34940644,"date":"2025-06-29T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":34940644},{"s":37111388,"date":"2025-03-30T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":37111388},{"s":42489784,"date":"2024-12-30T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":42489784},{"s":41693864,"date":"2024-09-29T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":41693864},{"s":53550298,"date":"2024-06-29T16:00:00.000Z","stockId":3000000017603,"source":"csrc_xbrl","s_forward":53550298}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017603,"assetScale":37110841.577599995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017603,"assetScale":41660220.6306},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017603,"assetScale":40863083.158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017603,"assetScale":42277293.2096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017603,"assetScale":50482112.3704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017603,"assetScale":47118235.70640001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017603,"assetScale":53020150.0498}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000017603,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6705000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7685999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.7472,"totalNetValue":1.7472,"netValue_forward":1.7472000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7219000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.8418,"totalNetValue":1.8418,"netValue_forward":1.8418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8143999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7852999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6817999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.561199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510299999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.494899999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.548399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999989},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5446999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.637799999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.580399999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593299999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6141999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670099999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.681599999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.671999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5843999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5577999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7456999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6573999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6387999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5032999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3907999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017603,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017603,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999989},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.122899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017603,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999986},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.212999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2132999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000017603,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000017603,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000017603,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000017603,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000017603,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000017603,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000017603,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000017603,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000017603,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000017603,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000017603,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000017603,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000017603,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.945399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000017603,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.941299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000017603,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000017603,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000017603,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000017603,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000017603,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000017603,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000017603,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000017603,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000017603,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000017603,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000017603,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000017603,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000017603,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000017603,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000017603,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000017603,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000017603,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000017603,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000017603,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000017603,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000017603,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000017603,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.942999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000017603,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.940199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000017603,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.953599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000017603,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.954199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000017603,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000017603,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000017603,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000017603,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.953699999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000017603,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.956399999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000017603,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.957899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000017603,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.968699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000017603,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.976199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000017603,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.957899999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000017603,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000017603,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000017603,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000017603,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000017603,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000017603,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000017603,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000017603,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000017603,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000017603,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000017603,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000017603,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000017603,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000017603,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000017603,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000017603,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.974099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000017603,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000017603,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000017603,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000017603,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000017603,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000017603,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000017603,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000017603,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000017603,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000017603,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000017603,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000017603,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000017603,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000017603,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000017603,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000017603,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000017603,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000017603,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000017603,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000017603,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000017603,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000017603,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000017603,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994299999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000017603,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.994899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000017603,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000017603,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000017603,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000017603,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000017603,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000017603,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000017603,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000017603,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.992599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000017603,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000017603,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995299999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000017603,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000017603,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017603,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017603,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017603,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.995699999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017603,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999991}],"influencesList":[]}