window.pageData = {"startDate":"2024-04-17T02:23:03.091Z","endDate":"2026-04-17T02:23:03.091Z","stock":{"_id":3000000017603,"name":"华夏国企创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017603","tickerId":17603,"shortName":"华夏国企创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxgqcxhhxfqszqtzjj","inceptionDate":"2024-04-02T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"郑晓辉","stockType":"fund_manager","stockCode":"8801306740","exchange":"fm","tickerId":262408066990}],"hotMetrics":{"fss":{"stockId":3000000017603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4756,"f_h_s_a":3961,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000017603,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4134754134754135,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3708797205850251,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9163987138263665,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5164571428571428,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.04798591239269205,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.27516214268556327,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.24188943680249156},"fp":{"stockId":3000000017603,"type":"fp","f_p_r_d1":0.007258649891120239,"f_cagr_p_r_fs":0.2909908838716375,"f_p_r_m1":0.018781049315400367,"f_p_r_m3":-0.07897907766458523,"f_p_r_m6":0.04162537165510494,"f_p_r_fys":0.05807588246397821,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.4872203060051312,"f_p_r_y2":0.683957540556781},"ff":{"stockId":3000000017603,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":44403,"f_m_a_c_f":310823,"f_m_f":266420,"f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000017603,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6816,"f_nv_cr":0.006283286458021564},"f_as":{"stockId":3000000017603,"type":"f_as","f_tas":37110841.577599995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017602,"__csrcFundId":13532,"stockCode":"017602","masterFundShortName":"华夏国企创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.592Z","status":"normal","exchange":"jj","shortName":"华夏国企创新混合发起式A","name":"华夏国企创新混合型发起式证券投资基金","fundCollectionId":4000050030000,"setUpAssetScale":13007799.1,"setUpDate":"2024-04-01T16:00:00.000Z","setUpShares":13007799.1,"inceptionDate":"2024-04-02T16:00:00.000Z","pinyin":"hxgqcxhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688256,"holdings":4261,"marketCap":5775998,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":600183,"holdings":80000,"marketCap":5712800,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688041,"holdings":23613,"marketCap":5298993,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":1000000000000981,"holdings":79774,"marketCap":5148220,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688012,"holdings":17009,"marketCap":4826303,"netValueRatio":0.0579,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":2371,"holdings":10045,"marketCap":4611458,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688027,"holdings":8033,"marketCap":4046945,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.43529914529914526,"stock":{"stockCode":"688027","tickerId":688027,"exchange":"sh","stockType":"company","name":"国盾量子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688347,"holdings":37498,"marketCap":4044909,"netValueRatio":0.0485,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688702,"holdings":24005,"marketCap":3401268,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11990199177995597,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000017602,"stockId":688361,"holdings":21200,"marketCap":3243388,"netValueRatio":0.0389,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000017603,"date":"2026-04-15T16:00:00.000Z","nv":1.6816,"tnv":1.6816},{"stockId":3000000017603,"date":"2026-04-14T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000017603,"nv":1.6703,"tnv":1.6703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000017603,"nv":1.6531,"tnv":1.6531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000017603,"nv":1.6553,"tnv":1.6553},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000017603,"nv":1.6377,"tnv":1.6377},{"stockId":3000000017603,"date":"2026-04-07T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000017603,"nv":1.5112,"tnv":1.5112},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000017603,"nv":1.4973,"tnv":1.4973},{"stockId":3000000017603,"date":"2026-04-01T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000017603,"date":"2026-03-31T16:00:00.000Z","nv":1.5418,"tnv":1.5418},{"stockId":3000000017603,"date":"2026-03-30T16:00:00.000Z","nv":1.5001,"tnv":1.5001},{"stockId":3000000017603,"date":"2026-03-29T16:00:00.000Z","nv":1.5511,"tnv":1.5511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000017603,"nv":1.5435,"tnv":1.5435},{"stockId":3000000017603,"date":"2026-03-25T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000017603,"date":"2026-03-24T16:00:00.000Z","nv":1.5665,"tnv":1.5665},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000017603,"nv":1.5342,"tnv":1.5342},{"stockId":3000000017603,"date":"2026-03-22T16:00:00.000Z","nv":1.496,"tnv":1.496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000017603,"nv":1.5675,"tnv":1.5675},{"stockId":3000000017603,"date":"2026-03-18T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000017603,"nv":1.6445,"tnv":1.6445},{"stockId":3000000017603,"date":"2026-03-16T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000017603,"nv":1.6506,"tnv":1.6506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000017603,"nv":1.6327,"tnv":1.6327},{"stockId":3000000017603,"date":"2026-03-11T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000017603,"date":"2026-03-10T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000017603,"nv":1.7099,"tnv":1.7099},{"stockId":3000000017603,"date":"2026-03-08T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"stockId":3000000017603,"date":"2026-03-05T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000017603,"nv":1.7089,"tnv":1.7089},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000017603,"nv":1.6711,"tnv":1.6711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000017603,"nv":1.6679,"tnv":1.6679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000017603,"nv":1.7553,"tnv":1.7553},{"stockId":3000000017603,"date":"2026-02-26T16:00:00.000Z","nv":1.7686,"tnv":1.7686},{"stockId":3000000017603,"date":"2026-02-25T16:00:00.000Z","nv":1.7855,"tnv":1.7855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000017603,"nv":1.7722,"tnv":1.7722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000017603,"nv":1.7472,"tnv":1.7472},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000017603,"nv":1.7513,"tnv":1.7513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000017603,"nv":1.7305,"tnv":1.7305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000017603,"nv":1.7022,"tnv":1.7022},{"stockId":3000000017603,"date":"2026-02-09T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000017603,"date":"2026-02-08T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000017603,"nv":1.6636,"tnv":1.6636},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000017603,"nv":1.6708,"tnv":1.6708},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000017603,"nv":1.6892,"tnv":1.6892},{"stockId":3000000017603,"date":"2026-02-02T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000017603,"date":"2026-02-01T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000017603,"date":"2026-01-29T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000017603,"nv":1.7781,"tnv":1.7781},{"stockId":3000000017603,"date":"2026-01-27T16:00:00.000Z","nv":1.8418,"tnv":1.8418},{"stockId":3000000017603,"date":"2026-01-26T16:00:00.000Z","nv":1.8137,"tnv":1.8137},{"stockId":3000000017603,"date":"2026-01-25T16:00:00.000Z","nv":1.7685,"tnv":1.7685},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000017603,"nv":1.8144,"tnv":1.8144},{"stockId":3000000017603,"date":"2026-01-21T16:00:00.000Z","nv":1.8077,"tnv":1.8077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000017603,"nv":1.8096,"tnv":1.8096},{"stockId":3000000017603,"date":"2026-01-19T16:00:00.000Z","nv":1.7778,"tnv":1.7778},{"stockId":3000000017603,"date":"2026-01-18T16:00:00.000Z","nv":1.8186,"tnv":1.8186},{"stockId":3000000017603,"date":"2026-01-15T16:00:00.000Z","nv":1.8258,"tnv":1.8258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000017603,"nv":1.7884,"tnv":1.7884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000017603,"nv":1.7853,"tnv":1.7853},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000017603,"nv":1.7433,"tnv":1.7433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000017603,"nv":1.8,"tnv":1.8},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000017603,"nv":1.7592,"tnv":1.7592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000017603,"nv":1.7398,"tnv":1.7398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000017603,"nv":1.7223,"tnv":1.7223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000017603,"nv":1.6818,"tnv":1.6818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000017603,"nv":1.6585,"tnv":1.6585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000017603,"nv":1.5893,"tnv":1.5893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000017603,"nv":1.5936,"tnv":1.5936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000017603,"nv":1.5852,"tnv":1.5852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000017603,"nv":1.5894,"tnv":1.5894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000017603,"nv":1.5881,"tnv":1.5881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000017603,"nv":1.5771,"tnv":1.5771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000017603,"nv":1.5612,"tnv":1.5612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000017603,"nv":1.5495,"tnv":1.5495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000017603,"nv":1.5119,"tnv":1.5119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000017603,"nv":1.5103,"tnv":1.5103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000017603,"nv":1.5278,"tnv":1.5278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000017603,"nv":1.4949,"tnv":1.4949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000017603,"nv":1.5174,"tnv":1.5174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000017603,"nv":1.5484,"tnv":1.5484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000017603,"nv":1.5245,"tnv":1.5245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000017603,"nv":1.5334,"tnv":1.5334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000017603,"nv":1.5398,"tnv":1.5398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000017603,"nv":1.5447,"tnv":1.5447},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000017603,"nv":1.5064,"tnv":1.5064},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000017603,"nv":1.5033,"tnv":1.5033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000017603,"nv":1.479,"tnv":1.479},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000017603,"nv":1.4967,"tnv":1.4967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000017603,"nv":1.5179,"tnv":1.5179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000017603,"nv":1.5006,"tnv":1.5006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000017603,"nv":1.4867,"tnv":1.4867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000017603,"nv":1.4925,"tnv":1.4925},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000017603,"nv":1.4953,"tnv":1.4953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000017603,"nv":1.4934,"tnv":1.4934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000017603,"nv":1.4743,"tnv":1.4743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000017603,"nv":1.5328,"tnv":1.5328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000017603,"nv":1.5558,"tnv":1.5558},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000017603,"nv":1.5635,"tnv":1.5635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000017603,"nv":1.549,"tnv":1.549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000017603,"nv":1.5523,"tnv":1.5523},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000017603,"nv":1.5844,"tnv":1.5844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000017603,"nv":1.5689,"tnv":1.5689},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000017603,"nv":1.572,"tnv":1.572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000017603,"nv":1.6009,"tnv":1.6009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000017603,"nv":1.6192,"tnv":1.6192},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000017603,"nv":1.6378,"tnv":1.6378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000017603,"nv":1.5804,"tnv":1.5804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000017603,"nv":1.5933,"tnv":1.5933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000017603,"nv":1.6001,"tnv":1.6001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000017603,"nv":1.6142,"tnv":1.6142},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000017603,"nv":1.6701,"tnv":1.6701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000017603,"nv":1.6816,"tnv":1.6816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000017603,"nv":1.672,"tnv":1.672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000017603,"nv":1.6797,"tnv":1.6797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000017603,"nv":1.643,"tnv":1.643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000017603,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000017603,"nv":1.5844,"tnv":1.5844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000017603,"nv":1.5899,"tnv":1.5899},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000017603,"nv":1.5657,"tnv":1.5657},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000017603,"nv":1.5578,"tnv":1.5578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000017603,"nv":1.6144,"tnv":1.6144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000017603,"nv":1.629,"tnv":1.629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000017603,"nv":1.594,"tnv":1.594},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000017603,"nv":1.6994,"tnv":1.6994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000017603,"nv":1.6616,"tnv":1.6616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000017603,"nv":1.7457,"tnv":1.7457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000017603,"nv":1.6962,"tnv":1.6962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000017603,"nv":1.6574,"tnv":1.6574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000017603,"nv":1.6298,"tnv":1.6298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000017603,"nv":1.6543,"tnv":1.6543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000017603,"nv":1.6388,"tnv":1.6388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000017603,"nv":1.602,"tnv":1.602},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000017603,"nv":1.6157,"tnv":1.6157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000017603,"nv":1.5658,"tnv":1.5658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000017603,"nv":1.5779,"tnv":1.5779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000017603,"nv":1.5438,"tnv":1.5438},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000017603,"nv":1.5175,"tnv":1.5175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000017603,"nv":1.5033,"tnv":1.5033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000017603,"nv":1.4974,"tnv":1.4974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000017603,"nv":1.4959,"tnv":1.4959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000017603,"nv":1.3924,"tnv":1.3924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000017603,"nv":1.3653,"tnv":1.3653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000017603,"nv":1.3908,"tnv":1.3908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000017603,"nv":1.4056,"tnv":1.4056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000017603,"nv":1.356,"tnv":1.356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000017603,"nv":1.4556,"tnv":1.4556},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000017603,"nv":1.478,"tnv":1.478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000017603,"nv":1.5395,"tnv":1.5395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000017603,"nv":1.523,"tnv":1.523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000017603,"nv":1.5456,"tnv":1.5456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000017603,"nv":1.4506,"tnv":1.4506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000017603,"nv":1.4488,"tnv":1.4488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000017603,"nv":1.4738,"tnv":1.4738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000017603,"nv":1.4381,"tnv":1.4381},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000017603,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000017603,"nv":1.344,"tnv":1.344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000017603,"nv":1.3191,"tnv":1.3191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000017603,"nv":1.336,"tnv":1.336},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000017603,"nv":1.3189,"tnv":1.3189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000017603,"nv":1.2988,"tnv":1.2988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000017603,"nv":1.296,"tnv":1.296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000017603,"nv":1.2762,"tnv":1.2762},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000017603,"nv":1.2622,"tnv":1.2622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000017603,"nv":1.2582,"tnv":1.2582},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000017603,"nv":1.2816,"tnv":1.2816},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000017603,"nv":1.2842,"tnv":1.2842},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000017603,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000017603,"nv":1.2789,"tnv":1.2789},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000017603,"nv":1.2588,"tnv":1.2588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000017603,"nv":1.2873,"tnv":1.2873},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000017603,"nv":1.28,"tnv":1.28},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000017603,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000017603,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000017603,"nv":1.2647,"tnv":1.2647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000017603,"nv":1.2474,"tnv":1.2474},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000017603,"nv":1.226,"tnv":1.226},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000017603,"nv":1.2285,"tnv":1.2285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000017603,"nv":1.2276,"tnv":1.2276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000017603,"nv":1.2095,"tnv":1.2095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000017603,"nv":1.2102,"tnv":1.2102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000017603,"nv":1.173,"tnv":1.173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000017603,"nv":1.1813,"tnv":1.1813},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000017603,"nv":1.161,"tnv":1.161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000017603,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000017603,"nv":1.1577,"tnv":1.1577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000017603,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000017603,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000017603,"nv":1.1429,"tnv":1.1429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000017603,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000017603,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000017603,"nv":1.136,"tnv":1.136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000017603,"nv":1.1655,"tnv":1.1655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000017603,"nv":1.1695,"tnv":1.1695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000017603,"nv":1.1401,"tnv":1.1401},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000017603,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000017603,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000017603,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000017603,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000017603,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000017603,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000017603,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000017603,"nv":1.105,"tnv":1.105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000017603,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000017603,"nv":1.1028,"tnv":1.1028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000017603,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000017603,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000017603,"nv":1.101,"tnv":1.101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000017603,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000017603,"nv":1.112,"tnv":1.112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000017603,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000017603,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000017603,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000017603,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000017603,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000017603,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000017603,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000017603,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000017603,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000017603,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000017603,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000017603,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000017603,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000017603,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000017603,"nv":1.1108,"tnv":1.1108},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000017603,"nv":1.1341,"tnv":1.1341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000017603,"nv":1.1355,"tnv":1.1355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000017603,"nv":1.1541,"tnv":1.1541},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000017603,"nv":1.133,"tnv":1.133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000017603,"nv":1.162,"tnv":1.162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000017603,"nv":1.1567,"tnv":1.1567},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000017603,"nv":1.1451,"tnv":1.1451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000017603,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000017603,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000017603,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000017603,"nv":1.1261,"tnv":1.1261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000017603,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000017603,"nv":1.1324,"tnv":1.1324},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000017603,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000017603,"nv":1.1383,"tnv":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000017603,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000017603,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000017603,"nv":1.1307,"tnv":1.1307},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000017603,"nv":1.1262,"tnv":1.1262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000017603,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000017603,"nv":1.1398,"tnv":1.1398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000017603,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000017603,"nv":1.1172,"tnv":1.1172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000017603,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000017603,"nv":1.059,"tnv":1.059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000017603,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000017603,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000017603,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000017603,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000017603,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000017603,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000017603,"nv":1.1625,"tnv":1.1625},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000017603,"nv":1.1631,"tnv":1.1631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000017603,"nv":1.1695,"tnv":1.1695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000017603,"nv":1.176,"tnv":1.176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000017603,"nv":1.2023,"tnv":1.2023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000017603,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000017603,"nv":1.2227,"tnv":1.2227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000017603,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000017603,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000017603,"nv":1.2179,"tnv":1.2179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000017603,"nv":1.2417,"tnv":1.2417},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000017603,"nv":1.2541,"tnv":1.2541},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000017603,"nv":1.2489,"tnv":1.2489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000017603,"nv":1.2399,"tnv":1.2399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000017603,"nv":1.2431,"tnv":1.2431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000017603,"nv":1.2077,"tnv":1.2077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000017603,"nv":1.2003,"tnv":1.2003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000017603,"nv":1.1855,"tnv":1.1855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000017603,"nv":1.1932,"tnv":1.1932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000017603,"nv":1.2512,"tnv":1.2512},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000017603,"nv":1.2646,"tnv":1.2646},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000017603,"nv":1.2508,"tnv":1.2508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000017603,"nv":1.2507,"tnv":1.2507},{"stockId":3000000017603,"date":"2025-02-20T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000017603,"date":"2025-02-19T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000017603,"date":"2025-02-18T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000017603,"date":"2025-02-17T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000017603,"date":"2025-02-16T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000017603,"date":"2025-02-13T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000017603,"date":"2025-02-12T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000017603,"date":"2025-02-11T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000017603,"date":"2025-02-10T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000017603,"date":"2025-02-09T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000017603,"date":"2025-02-06T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000017603,"date":"2025-02-05T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000017603,"date":"2025-02-04T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000017603,"date":"2025-01-26T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000017603,"date":"2025-01-23T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000017603,"date":"2025-01-22T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000017603,"date":"2025-01-21T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000017603,"date":"2025-01-20T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000017603,"date":"2025-01-19T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000017603,"date":"2025-01-16T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000017603,"date":"2025-01-15T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000017603,"date":"2025-01-14T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000017603,"date":"2025-01-13T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000017603,"date":"2025-01-12T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000017603,"date":"2025-01-09T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000017603,"date":"2025-01-08T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000017603,"date":"2025-01-07T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000017603,"date":"2025-01-06T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000017603,"date":"2025-01-05T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000017603,"date":"2025-01-02T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000017603,"date":"2025-01-01T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000017603,"date":"2024-12-30T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000017603,"date":"2024-12-29T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000017603,"date":"2024-12-26T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000017603,"date":"2024-12-25T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000017603,"date":"2024-12-24T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000017603,"date":"2024-12-23T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000017603,"date":"2024-12-22T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000017603,"date":"2024-12-19T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000017603,"date":"2024-12-18T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000017603,"date":"2024-12-17T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000017603,"date":"2024-12-16T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000017603,"date":"2024-12-15T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000017603,"date":"2024-12-12T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000017603,"date":"2024-12-11T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000017603,"date":"2024-12-10T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000017603,"date":"2024-12-09T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000017603,"date":"2024-12-08T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000017603,"date":"2024-12-05T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000017603,"date":"2024-12-04T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000017603,"date":"2024-12-03T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000017603,"date":"2024-12-02T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000017603,"date":"2024-12-01T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000017603,"date":"2024-11-28T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000017603,"date":"2024-11-27T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000017603,"date":"2024-11-26T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000017603,"date":"2024-11-25T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000017603,"date":"2024-11-24T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000017603,"date":"2024-11-21T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000017603,"date":"2024-11-20T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000017603,"date":"2024-11-19T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000017603,"date":"2024-11-18T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000017603,"date":"2024-11-17T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000017603,"date":"2024-11-14T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000017603,"date":"2024-11-13T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000017603,"date":"2024-11-12T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000017603,"date":"2024-11-11T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000017603,"date":"2024-11-10T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000017603,"date":"2024-11-07T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000017603,"date":"2024-11-06T16:00:00.000Z","nv":1.3299,"tnv":1.3299},{"stockId":3000000017603,"date":"2024-11-05T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000017603,"date":"2024-11-04T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000017603,"date":"2024-11-03T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000017603,"date":"2024-10-31T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000017603,"date":"2024-10-30T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000017603,"date":"2024-10-29T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000017603,"date":"2024-10-28T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000017603,"date":"2024-10-27T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000017603,"date":"2024-10-24T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000017603,"date":"2024-10-23T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000017603,"date":"2024-10-22T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000017603,"date":"2024-10-21T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000017603,"date":"2024-10-20T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000017603,"date":"2024-10-17T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000017603,"date":"2024-10-16T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000017603,"date":"2024-10-15T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000017603,"date":"2024-10-14T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000017603,"date":"2024-10-13T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000017603,"date":"2024-10-10T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000017603,"date":"2024-10-09T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000017603,"date":"2024-10-08T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000017603,"date":"2024-10-07T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000017603,"date":"2024-09-29T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000017603,"date":"2024-09-26T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000017603,"date":"2024-09-25T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000017603,"date":"2024-09-24T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000017603,"date":"2024-09-23T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000017603,"date":"2024-09-22T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000017603,"date":"2024-09-19T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000017603,"date":"2024-09-18T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000017603,"date":"2024-09-17T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000017603,"date":"2024-09-12T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000017603,"date":"2024-09-11T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000017603,"date":"2024-09-10T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000017603,"date":"2024-09-09T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000017603,"date":"2024-09-08T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000017603,"date":"2024-09-05T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000017603,"date":"2024-09-04T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000017603,"date":"2024-09-03T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000017603,"date":"2024-09-02T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000017603,"date":"2024-09-01T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000017603,"date":"2024-08-29T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000017603,"date":"2024-08-28T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000017603,"date":"2024-08-27T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000017603,"date":"2024-08-26T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000017603,"date":"2024-08-25T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000017603,"date":"2024-08-22T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000017603,"date":"2024-08-21T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000017603,"date":"2024-08-20T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000017603,"date":"2024-08-19T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000017603,"date":"2024-08-18T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000017603,"date":"2024-08-15T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000017603,"date":"2024-08-14T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000017603,"date":"2024-08-13T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000017603,"date":"2024-08-12T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000017603,"date":"2024-08-11T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000017603,"date":"2024-08-08T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000017603,"date":"2024-08-07T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000017603,"date":"2024-08-06T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000017603,"date":"2024-08-05T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000017603,"date":"2024-08-04T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000017603,"date":"2024-08-01T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000017603,"date":"2024-07-31T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000017603,"date":"2024-07-30T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000017603,"date":"2024-07-29T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000017603,"date":"2024-07-28T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000017603,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017603,"date":"2024-07-24T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000017603,"date":"2024-07-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000017603,"date":"2024-07-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000017603,"date":"2024-07-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000017603,"date":"2024-07-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000017603,"date":"2024-07-17T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000017603,"date":"2024-07-16T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000017603,"date":"2024-07-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000017603,"date":"2024-07-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000017603,"date":"2024-07-11T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000017603,"date":"2024-07-10T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000017603,"date":"2024-07-09T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000017603,"date":"2024-07-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000017603,"date":"2024-07-07T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000017603,"date":"2024-07-04T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000017603,"date":"2024-07-03T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000017603,"date":"2024-07-02T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000017603,"date":"2024-07-01T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000017603,"date":"2024-06-30T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017603,"date":"2024-06-27T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000017603,"date":"2024-06-26T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000017603,"date":"2024-06-25T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000017603,"date":"2024-06-24T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000017603,"date":"2024-06-23T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000017603,"date":"2024-06-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000017603,"date":"2024-06-19T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000017603,"date":"2024-06-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000017603,"date":"2024-06-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000017603,"date":"2024-06-16T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000017603,"date":"2024-06-13T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000017603,"date":"2024-06-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000017603,"date":"2024-06-11T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000017603,"date":"2024-06-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000017603,"date":"2024-06-06T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000017603,"date":"2024-06-05T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000017603,"date":"2024-06-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017603,"date":"2024-06-03T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000017603,"date":"2024-06-02T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000017603,"date":"2024-05-30T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000017603,"date":"2024-05-29T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000017603,"date":"2024-05-28T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000017603,"date":"2024-05-27T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000017603,"date":"2024-05-26T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000017603,"date":"2024-05-23T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000017603,"date":"2024-05-22T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000017603,"date":"2024-05-21T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000017603,"date":"2024-05-20T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000017603,"date":"2024-05-19T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000017603,"date":"2024-05-16T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000017603,"nv":0.9954,"tnv":0.9954},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000017603,"nv":0.9965,"tnv":0.9965},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000017603,"nv":0.9957,"tnv":0.9957},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000017603,"nv":0.9962,"tnv":0.9962}],"influencesList":[]}